Istoric nok BNR
Data | Valoare |
---|---|
05 July 2022 link wap | 0.4802 |
04 July 2022 link wap | 0.4787 |
01 July 2022 link wap | 0.4769 |
30 June 2022 link wap | 0.4783 |
29 June 2022 link wap | 0.4789 |
28 June 2022 link wap | 0.4778 |
27 June 2022 link wap | 0.4751 |
24 June 2022 link wap | 0.4739 |
23 June 2022 link wap | 0.472 |
22 June 2022 link wap | 0.4723 |
21 June 2022 link wap | 0.4778 |
20 June 2022 link wap | 0.4749 |
17 June 2022 link wap | 0.4732 |
16 June 2022 link wap | 0.4726 |
15 June 2022 link wap | 0.4747 |
14 June 2022 link wap | 0.4766 |
10 June 2022 link wap | 0.4875 |
09 June 2022 link wap | 0.4866 |
08 June 2022 link wap | 0.4873 |
07 June 2022 link wap | 0.4875 |
06 June 2022 link wap | 0.4896 |
03 June 2022 link wap | 0.4887 |
02 June 2022 link wap | 0.4882 |
31 May 2022 link wap | 0.4887 |
30 May 2022 link wap | 0.487 |
27 May 2022 link wap | 0.4842 |
26 May 2022 link wap | 0.4831 |
25 May 2022 link wap | 0.4819 |
24 May 2022 link wap | 0.4792 |
23 May 2022 link wap | 0.4827 |
20 May 2022 link wap | 0.4818 |
19 May 2022 link wap | 0.4786 |
18 May 2022 link wap | 0.4842 |
17 May 2022 link wap | 0.4874 |
16 May 2022 link wap | 0.4843 |
13 May 2022 link wap | 0.484 |
12 May 2022 link wap | 0.4806 |
11 May 2022 link wap | 0.4863 |
10 May 2022 link wap | 0.4835 |
09 May 2022 link wap | 0.4921 |
06 May 2022 link wap | 0.4955 |
05 May 2022 link wap | 0.5023 |
04 May 2022 link wap | 0.4995 |
03 May 2022 link wap | 0.4983 |
02 May 2022 link wap | 0.4985 |
29 April 2022 link wap | 0.5034 |
28 April 2022 link wap | 0.5025 |
27 April 2022 link wap | 0.5041 |
26 April 2022 link wap | 0.5037 |
21 April 2022 link wap | 0.5159 |
20 April 2022 link wap | 0.5186 |
19 April 2022 link wap | 0.5176 |
18 April 2022 link wap | 0.5187 |
15 April 2022 link wap | 0.5213 |
14 April 2022 link wap | 0.5176 |
13 April 2022 link wap | 0.5176 |
12 April 2022 link wap | 0.5151 |
11 April 2022 link wap | 0.5181 |
08 April 2022 link wap | 0.5177 |
07 April 2022 link wap | 0.5155 |
06 April 2022 link wap | 0.5173 |
05 April 2022 link wap | 0.5168 |
04 April 2022 link wap | 0.5136 |
01 April 2022 link wap | 0.5106 |