Istoric nok BNR
| Data | Valoare |
|---|---|
| 05 July 2022 link wap | 0.4802 |
| 04 July 2022 link wap | 0.4787 |
| 01 July 2022 link wap | 0.4769 |
| 30 June 2022 link wap | 0.4783 |
| 29 June 2022 link wap | 0.4789 |
| 28 June 2022 link wap | 0.4778 |
| 27 June 2022 link wap | 0.4751 |
| 24 June 2022 link wap | 0.4739 |
| 23 June 2022 link wap | 0.472 |
| 22 June 2022 link wap | 0.4723 |
| 21 June 2022 link wap | 0.4778 |
| 20 June 2022 link wap | 0.4749 |
| 17 June 2022 link wap | 0.4732 |
| 16 June 2022 link wap | 0.4726 |
| 15 June 2022 link wap | 0.4747 |
| 14 June 2022 link wap | 0.4766 |
| 10 June 2022 link wap | 0.4875 |
| 09 June 2022 link wap | 0.4866 |
| 08 June 2022 link wap | 0.4873 |
| 07 June 2022 link wap | 0.4875 |
| 06 June 2022 link wap | 0.4896 |
| 03 June 2022 link wap | 0.4887 |
| 02 June 2022 link wap | 0.4882 |
| 31 May 2022 link wap | 0.4887 |
| 30 May 2022 link wap | 0.487 |
| 27 May 2022 link wap | 0.4842 |
| 26 May 2022 link wap | 0.4831 |
| 25 May 2022 link wap | 0.4819 |
| 24 May 2022 link wap | 0.4792 |
| 23 May 2022 link wap | 0.4827 |
| 20 May 2022 link wap | 0.4818 |
| 19 May 2022 link wap | 0.4786 |
| 18 May 2022 link wap | 0.4842 |
| 17 May 2022 link wap | 0.4874 |
| 16 May 2022 link wap | 0.4843 |
| 13 May 2022 link wap | 0.484 |
| 12 May 2022 link wap | 0.4806 |
| 11 May 2022 link wap | 0.4863 |
| 10 May 2022 link wap | 0.4835 |
| 09 May 2022 link wap | 0.4921 |
| 06 May 2022 link wap | 0.4955 |
| 05 May 2022 link wap | 0.5023 |
| 04 May 2022 link wap | 0.4995 |
| 03 May 2022 link wap | 0.4983 |
| 02 May 2022 link wap | 0.4985 |
| 29 April 2022 link wap | 0.5034 |
| 28 April 2022 link wap | 0.5025 |
| 27 April 2022 link wap | 0.5041 |
| 26 April 2022 link wap | 0.5037 |
| 21 April 2022 link wap | 0.5159 |
| 20 April 2022 link wap | 0.5186 |
| 19 April 2022 link wap | 0.5176 |
| 18 April 2022 link wap | 0.5187 |
| 15 April 2022 link wap | 0.5213 |
| 14 April 2022 link wap | 0.5176 |
| 13 April 2022 link wap | 0.5176 |
| 12 April 2022 link wap | 0.5151 |
| 11 April 2022 link wap | 0.5181 |
| 08 April 2022 link wap | 0.5177 |
| 07 April 2022 link wap | 0.5155 |
| 06 April 2022 link wap | 0.5173 |
| 05 April 2022 link wap | 0.5168 |
| 04 April 2022 link wap | 0.5136 |
| 01 April 2022 link wap | 0.5106 |
