Istoric nok BNR
| Data | Valoare |
|---|---|
| 26 April 2024 link wap | 0.422 |
| 25 April 2024 link wap | 0.4234 |
| 24 April 2024 link wap | 0.4252 |
| 23 April 2024 link wap | 0.4241 |
| 22 April 2024 link wap | 0.4241 |
| 19 April 2024 link wap | 0.4231 |
| 18 April 2024 link wap | 0.4235 |
| 17 April 2024 link wap | 0.426 |
| 16 April 2024 link wap | 0.4262 |
| 15 April 2024 link wap | 0.4273 |
| 12 April 2024 link wap | 0.4295 |
| 11 April 2024 link wap | 0.4283 |
| 10 April 2024 link wap | 0.4291 |
| 09 April 2024 link wap | 0.4289 |
| 08 April 2024 link wap | 0.4285 |
| 05 April 2024 link wap | 0.4278 |
| 04 April 2024 link wap | 0.4283 |
| 03 April 2024 link wap | 0.4256 |
| 02 April 2024 link wap | 0.4247 |
| 01 April 2024 link wap | 0.4248 |
| 29 March 2024 link wap | 0.4239 |
| 28 March 2024 link wap | 0.4255 |
| 27 March 2024 link wap | 0.426 |
| 26 March 2024 link wap | 0.4272 |
| 25 March 2024 link wap | 0.428 |
| 22 March 2024 link wap | 0.4271 |
| 21 March 2024 link wap | 0.4319 |
| 20 March 2024 link wap | 0.4294 |
| 19 March 2024 link wap | 0.4287 |
| 18 March 2024 link wap | 0.4309 |
| 15 March 2024 link wap | 0.4314 |
| 14 March 2024 link wap | 0.4337 |
| 13 March 2024 link wap | 0.4324 |
| 12 March 2024 link wap | 0.4347 |
| 11 March 2024 link wap | 0.435 |
| 08 March 2024 link wap | 0.4377 |
| 07 March 2024 link wap | 0.4359 |
| 06 March 2024 link wap | 0.4332 |
| 05 March 2024 link wap | 0.4336 |
| 04 March 2024 link wap | 0.4348 |
| 01 March 2024 link wap | 0.434 |
| 29 February 2024 link wap | 0.4317 |
| 28 February 2024 link wap | 0.4338 |
| 27 February 2024 link wap | 0.4352 |
| 26 February 2024 link wap | 0.435 |
| 23 February 2024 link wap | 0.4359 |
| 22 February 2024 link wap | 0.4391 |
| 21 February 2024 link wap | 0.4389 |
| 20 February 2024 link wap | 0.4401 |
| 19 February 2024 link wap | 0.4395 |
| 16 February 2024 link wap | 0.4394 |
| 15 February 2024 link wap | 0.4381 |
| 14 February 2024 link wap | 0.4379 |
| 13 February 2024 link wap | 0.4399 |
| 12 February 2024 link wap | 0.4388 |
| 09 February 2024 link wap | 0.4368 |
| 08 February 2024 link wap | 0.4357 |
| 07 February 2024 link wap | 0.4355 |
| 06 February 2024 link wap | 0.4333 |
| 05 February 2024 link wap | 0.4341 |
| 02 February 2024 link wap | 0.4362 |
| 01 February 2024 link wap | 0.438 |
| 31 January 2024 link wap | 0.4387 |
| 30 January 2024 link wap | 0.4401 |
| 29 January 2024 link wap | 0.441 |
| 26 January 2024 link wap | 0.4385 |
| 25 January 2024 link wap | 0.4386 |
| 23 January 2024 link wap | 0.435 |
| 22 January 2024 link wap | 0.4352 |
| 19 January 2024 link wap | 0.4371 |
| 18 January 2024 link wap | 0.4353 |
| 17 January 2024 link wap | 0.4362 |
| 16 January 2024 link wap | 0.4383 |
| 15 January 2024 link wap | 0.4406 |
| 12 January 2024 link wap | 0.4413 |
| 11 January 2024 link wap | 0.439 |
| 10 January 2024 link wap | 0.4393 |
| 09 January 2024 link wap | 0.4386 |
| 08 January 2024 link wap | 0.4379 |
| 05 January 2024 link wap | 0.4409 |
| 04 January 2024 link wap | 0.4407 |
| 03 January 2024 link wap | 0.4381 |
| 29 December 2023 link wap | 0.4428 |
| 28 December 2023 link wap | 0.4423 |
| 27 December 2023 link wap | 0.4428 |
| 22 December 2023 link wap | 0.4419 |
| 21 December 2023 link wap | 0.4381 |
| 20 December 2023 link wap | 0.4416 |
| 19 December 2023 link wap | 0.4387 |
| 18 December 2023 link wap | 0.4355 |
| 15 December 2023 link wap | 0.4338 |
| 14 December 2023 link wap | 0.4317 |
| 13 December 2023 link wap | 0.4194 |
| 12 December 2023 link wap | 0.4227 |
| 11 December 2023 link wap | 0.422 |
| 08 December 2023 link wap | 0.4242 |
| 07 December 2023 link wap | 0.4223 |
| 06 December 2023 link wap | 0.4203 |
| 05 December 2023 link wap | 0.4224 |
| 04 December 2023 link wap | 0.4256 |
