Istoric nzd BNR
| Data | Valoare |
|---|---|
| 31 July 2026 link wap | 2.6787 |
| 30 July 2026 link wap | 2.6687 |
| 29 July 2026 link wap | 2.6561 |
| 28 July 2026 link wap | 2.6561 |
| 27 July 2026 link wap | 2.6617 |
| 24 July 2026 link wap | 2.6589 |
| 23 July 2026 link wap | 2.6602 |
| 22 July 2026 link wap | 2.6711 |
| 21 July 2026 link wap | 2.6873 |
| 20 July 2026 link wap | 2.6834 |
| 17 July 2026 link wap | 2.672 |
| 16 July 2026 link wap | 2.674 |
| 15 July 2026 link wap | 2.671 |
| 14 July 2026 link wap | 2.6714 |
| 13 July 2026 link wap | 2.6469 |
| 10 July 2026 link wap | 2.6421 |
| 09 July 2026 link wap | 2.627 |
| 08 July 2026 link wap | 2.6139 |
| 07 July 2026 link wap | 2.6068 |
| 06 July 2026 link wap | 2.6044 |
| 03 July 2026 link wap | 2.6148 |
| 02 July 2026 link wap | 2.6091 |
| 01 July 2026 link wap | 2.6111 |
| 30 June 2026 link wap | 2.6022 |
| 29 June 2026 link wap | 2.5982 |
| 26 June 2026 link wap | 2.5973 |
| 25 June 2026 link wap | 2.6001 |
| 24 June 2026 link wap | 2.6074 |
| 23 June 2026 link wap | 2.6168 |
| 22 June 2026 link wap | 2.6192 |
| 19 June 2026 link wap | 2.6257 |
| 18 June 2026 link wap | 2.6299 |
| 17 June 2026 link wap | 2.623 |
| 16 June 2026 link wap | 2.6275 |
| 15 June 2026 link wap | 2.6371 |
| 12 June 2026 link wap | 2.6362 |
| 11 June 2026 link wap | 2.6276 |
| 10 June 2026 link wap | 2.6329 |
| 09 June 2026 link wap | 2.6428 |
| 08 June 2026 link wap | 2.6457 |
| 05 June 2026 link wap | 2.6516 |
| 04 June 2026 link wap | 2.6569 |
| 03 June 2026 link wap | 2.6705 |
| 02 June 2026 link wap | 2.6755 |
| 29 May 2026 link wap | 2.6896 |
| 28 May 2026 link wap | 2.6621 |
| 27 May 2026 link wap | 2.647 |
| 26 May 2026 link wap | 2.6292 |
| 25 May 2026 link wap | 2.646 |
| 22 May 2026 link wap | 2.6492 |
| 21 May 2026 link wap | 2.6463 |
| 20 May 2026 link wap | 2.6366 |
| 19 May 2026 link wap | 2.628 |
| 18 May 2026 link wap | 2.6228 |
| 15 May 2026 link wap | 2.6175 |
| 14 May 2026 link wap | 2.6391 |
| 13 May 2026 link wap | 2.6364 |
| 12 May 2026 link wap | 2.6381 |
| 11 May 2026 link wap | 2.6387 |
| 08 May 2026 link wap | 2.6526 |
| 07 May 2026 link wap | 2.6724 |
| 06 May 2026 link wap | 2.6702 |
| 05 May 2026 link wap | 2.6257 |
| 04 May 2026 link wap | 2.6182 |
