Istoric pln BNR
| Data | Valoare |
|---|---|
| 13 November 2019 link wap | 1.1114 |
| 12 November 2019 link wap | 1.1128 |
| 11 November 2019 link wap | 1.1146 |
| 08 November 2019 link wap | 1.1169 |
| 07 November 2019 link wap | 1.1163 |
| 06 November 2019 link wap | 1.1154 |
| 05 November 2019 link wap | 1.1139 |
| 04 November 2019 link wap | 1.1169 |
| 01 November 2019 link wap | 1.1166 |
| 31 October 2019 link wap | 1.117 |
| 30 October 2019 link wap | 1.1155 |
| 29 October 2019 link wap | 1.1133 |
| 28 October 2019 link wap | 1.1134 |
| 25 October 2019 link wap | 1.1124 |
| 24 October 2019 link wap | 1.1107 |
| 23 October 2019 link wap | 1.1127 |
| 22 October 2019 link wap | 1.1121 |
| 21 October 2019 link wap | 1.1119 |
| 18 October 2019 link wap | 1.1099 |
| 17 October 2019 link wap | 1.1108 |
| 16 October 2019 link wap | 1.106 |
| 15 October 2019 link wap | 1.1057 |
| 14 October 2019 link wap | 1.106 |
| 11 October 2019 link wap | 1.1036 |
| 10 October 2019 link wap | 1.0992 |
| 09 October 2019 link wap | 1.0976 |
| 08 October 2019 link wap | 1.0962 |
| 07 October 2019 link wap | 1.0959 |
| 04 October 2019 link wap | 1.0967 |
| 03 October 2019 link wap | 1.0933 |
| 02 October 2019 link wap | 1.086 |
