Istoric pln BNR
| Data | Valoare |
|---|---|
| 18 October 2017 link wap | 1.0831 |
| 17 October 2017 link wap | 1.0825 |
| 16 October 2017 link wap | 1.0797 |
| 13 October 2017 link wap | 1.0774 |
| 12 October 2017 link wap | 1.075 |
| 11 October 2017 link wap | 1.0702 |
| 10 October 2017 link wap | 1.0646 |
| 09 October 2017 link wap | 1.062 |
| 06 October 2017 link wap | 1.0634 |
| 05 October 2017 link wap | 1.0656 |
| 04 October 2017 link wap | 1.0645 |
| 03 October 2017 link wap | 1.0635 |
| 02 October 2017 link wap | 1.0624 |
| 29 September 2017 link wap | 1.0669 |
| 28 September 2017 link wap | 1.0674 |
| 27 September 2017 link wap | 1.0687 |
| 26 September 2017 link wap | 1.0737 |
| 25 September 2017 link wap | 1.0767 |
| 22 September 2017 link wap | 1.0753 |
| 21 September 2017 link wap | 1.0729 |
| 20 September 2017 link wap | 1.0752 |
| 19 September 2017 link wap | 1.071 |
| 18 September 2017 link wap | 1.0725 |
| 15 September 2017 link wap | 1.0751 |
| 14 September 2017 link wap | 1.0735 |
| 13 September 2017 link wap | 1.0754 |
| 12 September 2017 link wap | 1.0813 |
| 11 September 2017 link wap | 1.0823 |
| 08 September 2017 link wap | 1.0813 |
| 07 September 2017 link wap | 1.0827 |
| 06 September 2017 link wap | 1.0831 |
| 05 September 2017 link wap | 1.0857 |
| 04 September 2017 link wap | 1.0813 |
