Istoric pln BNR
Data | Valoare |
---|---|
29 March 2024 link wap | 1.156 |
28 March 2024 link wap | 1.1522 |
27 March 2024 link wap | 1.1533 |
26 March 2024 link wap | 1.1529 |
25 March 2024 link wap | 1.1537 |
22 March 2024 link wap | 1.151 |
21 March 2024 link wap | 1.1556 |
20 March 2024 link wap | 1.1509 |
19 March 2024 link wap | 1.1507 |
18 March 2024 link wap | 1.1537 |
15 March 2024 link wap | 1.1572 |
14 March 2024 link wap | 1.1594 |
13 March 2024 link wap | 1.1595 |
12 March 2024 link wap | 1.1595 |
11 March 2024 link wap | 1.1584 |
08 March 2024 link wap | 1.154 |
07 March 2024 link wap | 1.1546 |
06 March 2024 link wap | 1.1545 |
05 March 2024 link wap | 1.1498 |
04 March 2024 link wap | 1.1502 |
01 March 2024 link wap | 1.1507 |
29 February 2024 link wap | 1.1501 |
28 February 2024 link wap | 1.1538 |
27 February 2024 link wap | 1.1515 |
26 February 2024 link wap | 1.1544 |
23 February 2024 link wap | 1.1492 |
22 February 2024 link wap | 1.1535 |
21 February 2024 link wap | 1.1529 |
20 February 2024 link wap | 1.1505 |
19 February 2024 link wap | 1.1499 |
16 February 2024 link wap | 1.1466 |
15 February 2024 link wap | 1.1455 |
14 February 2024 link wap | 1.1463 |
13 February 2024 link wap | 1.1524 |
12 February 2024 link wap | 1.1511 |
09 February 2024 link wap | 1.1511 |
08 February 2024 link wap | 1.1455 |
07 February 2024 link wap | 1.1436 |
06 February 2024 link wap | 1.1467 |
05 February 2024 link wap | 1.1489 |
02 February 2024 link wap | 1.1517 |