Istoric pln BNR
| Data | Valoare |
|---|---|
| 19 March 2019 link wap | 1.1085 |
| 18 March 2019 link wap | 1.1057 |
| 15 March 2019 link wap | 1.1052 |
| 14 March 2019 link wap | 1.1073 |
| 13 March 2019 link wap | 1.108 |
| 12 March 2019 link wap | 1.1058 |
| 11 March 2019 link wap | 1.1059 |
| 08 March 2019 link wap | 1.1003 |
| 07 March 2019 link wap | 1.1031 |
| 06 March 2019 link wap | 1.104 |
| 05 March 2019 link wap | 1.1044 |
| 04 March 2019 link wap | 1.1024 |
| 01 March 2019 link wap | 1.1011 |
| 28 February 2019 link wap | 1.1008 |
| 27 February 2019 link wap | 1.0973 |
| 26 February 2019 link wap | 1.0996 |
| 25 February 2019 link wap | 1.0976 |
| 22 February 2019 link wap | 1.0978 |
| 21 February 2019 link wap | 1.0982 |
| 20 February 2019 link wap | 1.096 |
| 19 February 2019 link wap | 1.0962 |
| 18 February 2019 link wap | 1.0943 |
| 15 February 2019 link wap | 1.0951 |
| 14 February 2019 link wap | 1.0936 |
| 13 February 2019 link wap | 1.096 |
| 12 February 2019 link wap | 1.0958 |
| 11 February 2019 link wap | 1.0986 |
| 08 February 2019 link wap | 1.1014 |
| 07 February 2019 link wap | 1.1022 |
| 06 February 2019 link wap | 1.1052 |
| 05 February 2019 link wap | 1.1066 |
| 04 February 2019 link wap | 1.1105 |
