Istoric pln BNR
Data | Valoare |
---|---|
19 May 2022 link wap | 1.0655 |
18 May 2022 link wap | 1.0645 |
17 May 2022 link wap | 1.0627 |
16 May 2022 link wap | 1.0597 |
13 May 2022 link wap | 1.0571 |
12 May 2022 link wap | 1.0569 |
11 May 2022 link wap | 1.0584 |
10 May 2022 link wap | 1.0565 |
09 May 2022 link wap | 1.0506 |
06 May 2022 link wap | 1.0529 |
05 May 2022 link wap | 1.0599 |
04 May 2022 link wap | 1.057 |
03 May 2022 link wap | 1.0528 |
02 May 2022 link wap | 1.0572 |
29 April 2022 link wap | 1.0602 |
28 April 2022 link wap | 1.0551 |
27 April 2022 link wap | 1.0508 |
26 April 2022 link wap | 1.0644 |
21 April 2022 link wap | 1.0634 |
20 April 2022 link wap | 1.0669 |
19 April 2022 link wap | 1.0649 |
18 April 2022 link wap | 1.0694 |
15 April 2022 link wap | 1.067 |
14 April 2022 link wap | 1.0654 |
13 April 2022 link wap | 1.064 |
12 April 2022 link wap | 1.0628 |
11 April 2022 link wap | 1.0628 |
08 April 2022 link wap | 1.0647 |
07 April 2022 link wap | 1.0622 |
06 April 2022 link wap | 1.0631 |
05 April 2022 link wap | 1.0679 |
04 April 2022 link wap | 1.0665 |