Istoric pln BNR
Data | Valoare |
---|---|
26 July 2024 link wap | 1.1625 |
25 July 2024 link wap | 1.1566 |
24 July 2024 link wap | 1.1617 |
22 July 2024 link wap | 1.1611 |
19 July 2024 link wap | 1.1599 |
18 July 2024 link wap | 1.1558 |
17 July 2024 link wap | 1.1552 |
16 July 2024 link wap | 1.1638 |
15 July 2024 link wap | 1.169 |
12 July 2024 link wap | 1.168 |
11 July 2024 link wap | 1.1684 |
10 July 2024 link wap | 1.1681 |
09 July 2024 link wap | 1.1675 |
08 July 2024 link wap | 1.1636 |
05 July 2024 link wap | 1.1629 |
04 July 2024 link wap | 1.1586 |
03 July 2024 link wap | 1.157 |
02 July 2024 link wap | 1.1493 |
01 July 2024 link wap | 1.1578 |
28 June 2024 link wap | 1.155 |
27 June 2024 link wap | 1.155 |
26 June 2024 link wap | 1.1568 |
25 June 2024 link wap | 1.1588 |
21 June 2024 link wap | 1.1489 |
20 June 2024 link wap | 1.151 |
19 June 2024 link wap | 1.1471 |
18 June 2024 link wap | 1.1434 |
17 June 2024 link wap | 1.1417 |
14 June 2024 link wap | 1.1388 |
13 June 2024 link wap | 1.1464 |
12 June 2024 link wap | 1.1476 |
11 June 2024 link wap | 1.1468 |
10 June 2024 link wap | 1.1508 |
07 June 2024 link wap | 1.1595 |
06 June 2024 link wap | 1.1569 |
05 June 2024 link wap | 1.1541 |
04 June 2024 link wap | 1.1595 |
03 June 2024 link wap | 1.1614 |