Istoric pln BNR
| Data | Valoare |
|---|---|
| 21 September 2018 link wap | 1.0851 |
| 20 September 2018 link wap | 1.0836 |
| 19 September 2018 link wap | 1.0836 |
| 18 September 2018 link wap | 1.0807 |
| 17 September 2018 link wap | 1.08 |
| 14 September 2018 link wap | 1.0784 |
| 13 September 2018 link wap | 1.0751 |
| 12 September 2018 link wap | 1.0765 |
| 11 September 2018 link wap | 1.0745 |
| 10 September 2018 link wap | 1.0751 |
| 07 September 2018 link wap | 1.0773 |
| 06 September 2018 link wap | 1.0721 |
| 05 September 2018 link wap | 1.073 |
| 04 September 2018 link wap | 1.0755 |
| 03 September 2018 link wap | 1.079 |
| 31 August 2018 link wap | 1.0812 |
| 30 August 2018 link wap | 1.0833 |
| 29 August 2018 link wap | 1.0848 |
| 28 August 2018 link wap | 1.0877 |
| 27 August 2018 link wap | 1.0864 |
| 24 August 2018 link wap | 1.0826 |
| 23 August 2018 link wap | 1.0862 |
| 22 August 2018 link wap | 1.0836 |
| 21 August 2018 link wap | 1.0782 |
| 20 August 2018 link wap | 1.0808 |
| 17 August 2018 link wap | 1.0804 |
| 16 August 2018 link wap | 1.0818 |
| 14 August 2018 link wap | 1.0835 |
| 13 August 2018 link wap | 1.0806 |
| 10 August 2018 link wap | 1.0846 |
| 09 August 2018 link wap | 1.0877 |
| 08 August 2018 link wap | 1.0896 |
| 07 August 2018 link wap | 1.0909 |
| 06 August 2018 link wap | 1.0826 |
| 03 August 2018 link wap | 1.0811 |
| 02 August 2018 link wap | 1.0795 |
