Istoric pln BNR
| Data | Valoare |
|---|---|
| 25 September 2020 link wap | 1.0715 |
| 24 September 2020 link wap | 1.0759 |
| 23 September 2020 link wap | 1.0838 |
| 22 September 2020 link wap | 1.0781 |
| 21 September 2020 link wap | 1.0844 |
| 18 September 2020 link wap | 1.0912 |
| 17 September 2020 link wap | 1.0904 |
| 16 September 2020 link wap | 1.0919 |
| 15 September 2020 link wap | 1.0926 |
| 14 September 2020 link wap | 1.0909 |
| 11 September 2020 link wap | 1.0915 |
| 10 September 2020 link wap | 1.0904 |
| 09 September 2020 link wap | 1.0913 |
| 08 September 2020 link wap | 1.0924 |
| 07 September 2020 link wap | 1.0894 |
| 04 September 2020 link wap | 1.0893 |
| 03 September 2020 link wap | 1.0959 |
| 02 September 2020 link wap | 1.0971 |
| 01 September 2020 link wap | 1.1011 |
| 31 August 2020 link wap | 1.1007 |
| 28 August 2020 link wap | 1.1005 |
| 27 August 2020 link wap | 1.0985 |
| 26 August 2020 link wap | 1.0987 |
| 25 August 2020 link wap | 1.101 |
| 24 August 2020 link wap | 1.0987 |
| 21 August 2020 link wap | 1.1029 |
| 20 August 2020 link wap | 1.1012 |
| 19 August 2020 link wap | 1.1018 |
| 18 August 2020 link wap | 1.101 |
| 17 August 2020 link wap | 1.1026 |
| 14 August 2020 link wap | 1.0994 |
| 13 August 2020 link wap | 1.099 |
| 12 August 2020 link wap | 1.0966 |
| 11 August 2020 link wap | 1.0982 |
| 10 August 2020 link wap | 1.0982 |
| 07 August 2020 link wap | 1.0966 |
| 06 August 2020 link wap | 1.096 |
| 05 August 2020 link wap | 1.0995 |
| 04 August 2020 link wap | 1.0989 |
| 03 August 2020 link wap | 1.0941 |
