Istoric pln BNR
| Data | Valoare |
|---|---|
| 19 July 2019 link wap | 1.1115 |
| 18 July 2019 link wap | 1.1102 |
| 17 July 2019 link wap | 1.1111 |
| 16 July 2019 link wap | 1.1115 |
| 15 July 2019 link wap | 1.1093 |
| 12 July 2019 link wap | 1.1082 |
| 11 July 2019 link wap | 1.109 |
| 10 July 2019 link wap | 1.1078 |
| 09 July 2019 link wap | 1.1088 |
| 08 July 2019 link wap | 1.11 |
| 05 July 2019 link wap | 1.1131 |
| 04 July 2019 link wap | 1.1135 |
| 03 July 2019 link wap | 1.1155 |
| 02 July 2019 link wap | 1.1162 |
| 01 July 2019 link wap | 1.1157 |
| 28 June 2019 link wap | 1.1133 |
| 27 June 2019 link wap | 1.1098 |
| 26 June 2019 link wap | 1.107 |
| 25 June 2019 link wap | 1.11 |
| 24 June 2019 link wap | 1.1103 |
| 21 June 2019 link wap | 1.1084 |
| 20 June 2019 link wap | 1.1108 |
| 19 June 2019 link wap | 1.1076 |
| 18 June 2019 link wap | 1.1082 |
| 14 June 2019 link wap | 1.1097 |
| 13 June 2019 link wap | 1.1087 |
| 12 June 2019 link wap | 1.108 |
| 11 June 2019 link wap | 1.107 |
| 10 June 2019 link wap | 1.107 |
| 07 June 2019 link wap | 1.1039 |
| 06 June 2019 link wap | 1.1031 |
| 05 June 2019 link wap | 1.1052 |
| 04 June 2019 link wap | 1.1052 |
| 03 June 2019 link wap | 1.1084 |
