Istoric pln BNR
| Data | Valoare |
|---|---|
| 17 August 2017 link wap | 1.0757 |
| 16 August 2017 link wap | 1.0696 |
| 14 August 2017 link wap | 1.0684 |
| 11 August 2017 link wap | 1.0668 |
| 10 August 2017 link wap | 1.0708 |
| 09 August 2017 link wap | 1.0714 |
| 08 August 2017 link wap | 1.0725 |
| 07 August 2017 link wap | 1.0742 |
| 04 August 2017 link wap | 1.0749 |
| 03 August 2017 link wap | 1.0727 |
| 02 August 2017 link wap | 1.0712 |
| 01 August 2017 link wap | 1.071 |
| 31 July 2017 link wap | 1.0717 |
| 28 July 2017 link wap | 1.0703 |
| 27 July 2017 link wap | 1.0719 |
| 26 July 2017 link wap | 1.0709 |
| 25 July 2017 link wap | 1.0718 |
| 24 July 2017 link wap | 1.0761 |
| 21 July 2017 link wap | 1.0809 |
| 20 July 2017 link wap | 1.0838 |
| 19 July 2017 link wap | 1.0857 |
| 18 July 2017 link wap | 1.0843 |
| 17 July 2017 link wap | 1.0839 |
| 14 July 2017 link wap | 1.0818 |
| 13 July 2017 link wap | 1.0776 |
| 12 July 2017 link wap | 1.0768 |
| 11 July 2017 link wap | 1.076 |
| 10 July 2017 link wap | 1.0782 |
| 07 July 2017 link wap | 1.0827 |
| 06 July 2017 link wap | 1.0813 |
| 05 July 2017 link wap | 1.0804 |
| 04 July 2017 link wap | 1.0784 |
| 03 July 2017 link wap | 1.0753 |
