Istoric pln BNR
| Data | Valoare |
|---|---|
| 21 May 2019 link wap | 1.1057 |
| 20 May 2019 link wap | 1.1069 |
| 17 May 2019 link wap | 1.1054 |
| 16 May 2019 link wap | 1.1089 |
| 15 May 2019 link wap | 1.1043 |
| 14 May 2019 link wap | 1.1045 |
| 13 May 2019 link wap | 1.107 |
| 10 May 2019 link wap | 1.1071 |
| 09 May 2019 link wap | 1.1083 |
| 08 May 2019 link wap | 1.1087 |
| 07 May 2019 link wap | 1.1104 |
| 06 May 2019 link wap | 1.1103 |
| 03 May 2019 link wap | 1.1092 |
| 02 May 2019 link wap | 1.112 |
| 30 April 2019 link wap | 1.1093 |
| 25 April 2019 link wap | 1.1076 |
| 24 April 2019 link wap | 1.1088 |
| 23 April 2019 link wap | 1.1098 |
| 22 April 2019 link wap | 1.1118 |
| 19 April 2019 link wap | 1.1125 |
| 18 April 2019 link wap | 1.1125 |
| 17 April 2019 link wap | 1.1142 |
| 16 April 2019 link wap | 1.1138 |
| 15 April 2019 link wap | 1.114 |
| 12 April 2019 link wap | 1.1104 |
| 11 April 2019 link wap | 1.1117 |
| 10 April 2019 link wap | 1.1115 |
| 09 April 2019 link wap | 1.1087 |
| 08 April 2019 link wap | 1.1076 |
| 05 April 2019 link wap | 1.1065 |
| 04 April 2019 link wap | 1.1073 |
| 03 April 2019 link wap | 1.1096 |
| 02 April 2019 link wap | 1.1072 |
