Istoric pln BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 1.0917 |
| 19 September 2019 link wap | 1.0912 |
| 18 September 2019 link wap | 1.0912 |
| 17 September 2019 link wap | 1.0896 |
| 16 September 2019 link wap | 1.0936 |
| 13 September 2019 link wap | 1.0922 |
| 12 September 2019 link wap | 1.0916 |
| 11 September 2019 link wap | 1.092 |
| 10 September 2019 link wap | 1.091 |
| 09 September 2019 link wap | 1.0911 |
| 06 September 2019 link wap | 1.0915 |
| 05 September 2019 link wap | 1.0902 |
| 04 September 2019 link wap | 1.0902 |
| 03 September 2019 link wap | 1.0822 |
| 02 September 2019 link wap | 1.0808 |
| 30 August 2019 link wap | 1.0796 |
| 29 August 2019 link wap | 1.0786 |
| 28 August 2019 link wap | 1.0788 |
| 27 August 2019 link wap | 1.0844 |
| 26 August 2019 link wap | 1.0811 |
| 23 August 2019 link wap | 1.0838 |
| 22 August 2019 link wap | 1.0808 |
| 21 August 2019 link wap | 1.0863 |
| 20 August 2019 link wap | 1.0837 |
| 19 August 2019 link wap | 1.0852 |
| 16 August 2019 link wap | 1.0897 |
| 14 August 2019 link wap | 1.0843 |
| 13 August 2019 link wap | 1.0901 |
| 12 August 2019 link wap | 1.0925 |
| 09 August 2019 link wap | 1.094 |
| 08 August 2019 link wap | 1.0947 |
| 07 August 2019 link wap | 1.096 |
| 06 August 2019 link wap | 1.0974 |
| 05 August 2019 link wap | 1.0967 |
| 02 August 2019 link wap | 1.1002 |
