Istoric pln BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 1.0204 |
| 28 September 2022 link wap | 1.0277 |
| 27 September 2022 link wap | 1.0375 |
| 26 September 2022 link wap | 1.0384 |
| 23 September 2022 link wap | 1.0411 |
| 20 September 2022 link wap | 1.0457 |
| 19 September 2022 link wap | 1.0444 |
| 16 September 2022 link wap | 1.0434 |
| 15 September 2022 link wap | 1.0434 |
| 14 September 2022 link wap | 1.0433 |
| 13 September 2022 link wap | 1.0452 |
| 12 September 2022 link wap | 1.044 |
| 09 September 2022 link wap | 1.0394 |
| 08 September 2022 link wap | 1.031 |
| 07 September 2022 link wap | 1.0294 |
| 06 September 2022 link wap | 1.0251 |
| 05 September 2022 link wap | 1.0178 |
| 02 September 2022 link wap | 1.0272 |
| 01 September 2022 link wap | 1.0302 |
| 31 August 2022 link wap | 1.0282 |
| 30 August 2022 link wap | 1.0279 |
| 29 August 2022 link wap | 1.0256 |
| 26 August 2022 link wap | 1.0257 |
| 25 August 2022 link wap | 1.0251 |
| 24 August 2022 link wap | 1.022 |
| 23 August 2022 link wap | 1.023 |
| 22 August 2022 link wap | 1.0284 |
| 19 August 2022 link wap | 1.0264 |
| 17 August 2022 link wap | 1.0403 |
| 16 August 2022 link wap | 1.0404 |
| 12 August 2022 link wap | 1.0448 |
| 11 August 2022 link wap | 1.0491 |
| 10 August 2022 link wap | 1.0441 |
| 09 August 2022 link wap | 1.0432 |
| 08 August 2022 link wap | 1.0469 |
| 05 August 2022 link wap | 1.0463 |
| 04 August 2022 link wap | 1.0434 |
| 03 August 2022 link wap | 1.049 |
| 02 August 2022 link wap | 1.0459 |
