Istoric pln BNR
| Data | Valoare |
|---|---|
| 20 July 2018 link wap | 1.0765 |
| 19 July 2018 link wap | 1.0777 |
| 18 July 2018 link wap | 1.0805 |
| 17 July 2018 link wap | 1.0829 |
| 16 July 2018 link wap | 1.0811 |
| 13 July 2018 link wap | 1.0764 |
| 12 July 2018 link wap | 1.0759 |
| 11 July 2018 link wap | 1.0769 |
| 10 July 2018 link wap | 1.0759 |
| 09 July 2018 link wap | 1.0753 |
| 06 July 2018 link wap | 1.0686 |
| 05 July 2018 link wap | 1.0654 |
| 04 July 2018 link wap | 1.0624 |
| 03 July 2018 link wap | 1.0584 |
| 02 July 2018 link wap | 1.0623 |
| 29 June 2018 link wap | 1.0679 |
| 28 June 2018 link wap | 1.066 |
| 27 June 2018 link wap | 1.0729 |
| 26 June 2018 link wap | 1.0741 |
| 25 June 2018 link wap | 1.0782 |
| 22 June 2018 link wap | 1.0829 |
| 21 June 2018 link wap | 1.0792 |
| 20 June 2018 link wap | 1.0812 |
| 19 June 2018 link wap | 1.0813 |
| 18 June 2018 link wap | 1.088 |
| 15 June 2018 link wap | 1.09 |
| 14 June 2018 link wap | 1.0897 |
| 13 June 2018 link wap | 1.0892 |
| 12 June 2018 link wap | 1.0902 |
| 11 June 2018 link wap | 1.091 |
| 08 June 2018 link wap | 1.0866 |
| 07 June 2018 link wap | 1.0928 |
| 06 June 2018 link wap | 1.0862 |
| 05 June 2018 link wap | 1.0864 |
| 04 June 2018 link wap | 1.0866 |
