Istoric pln BNR
| Data | Valoare |
|---|---|
| 19 May 2022 link wap | 1.0655 |
| 18 May 2022 link wap | 1.0645 |
| 17 May 2022 link wap | 1.0627 |
| 16 May 2022 link wap | 1.0597 |
| 13 May 2022 link wap | 1.0571 |
| 12 May 2022 link wap | 1.0569 |
| 11 May 2022 link wap | 1.0584 |
| 10 May 2022 link wap | 1.0565 |
| 09 May 2022 link wap | 1.0506 |
| 06 May 2022 link wap | 1.0529 |
| 05 May 2022 link wap | 1.0599 |
| 04 May 2022 link wap | 1.057 |
| 03 May 2022 link wap | 1.0528 |
| 02 May 2022 link wap | 1.0572 |
| 29 April 2022 link wap | 1.0602 |
| 28 April 2022 link wap | 1.0551 |
| 27 April 2022 link wap | 1.0508 |
| 26 April 2022 link wap | 1.0644 |
| 21 April 2022 link wap | 1.0634 |
| 20 April 2022 link wap | 1.0669 |
| 19 April 2022 link wap | 1.0649 |
| 18 April 2022 link wap | 1.0694 |
| 15 April 2022 link wap | 1.067 |
| 14 April 2022 link wap | 1.0654 |
| 13 April 2022 link wap | 1.064 |
| 12 April 2022 link wap | 1.0628 |
| 11 April 2022 link wap | 1.0628 |
| 08 April 2022 link wap | 1.0647 |
| 07 April 2022 link wap | 1.0622 |
| 06 April 2022 link wap | 1.0631 |
| 05 April 2022 link wap | 1.0679 |
| 04 April 2022 link wap | 1.0665 |
