Istoric pln BNR
| Data | Valoare |
|---|---|
| 23 May 2018 link wap | 1.0744 |
| 22 May 2018 link wap | 1.08 |
| 21 May 2018 link wap | 1.0745 |
| 18 May 2018 link wap | 1.0779 |
| 17 May 2018 link wap | 1.0798 |
| 16 May 2018 link wap | 1.0794 |
| 15 May 2018 link wap | 1.0819 |
| 14 May 2018 link wap | 1.0854 |
| 11 May 2018 link wap | 1.0898 |
| 10 May 2018 link wap | 1.0923 |
| 09 May 2018 link wap | 1.0882 |
| 08 May 2018 link wap | 1.0903 |
| 07 May 2018 link wap | 1.095 |
| 04 May 2018 link wap | 1.0907 |
| 03 May 2018 link wap | 1.0932 |
| 02 May 2018 link wap | 1.0937 |
| 30 April 2018 link wap | 1.1028 |
| 27 April 2018 link wap | 1.1033 |
| 26 April 2018 link wap | 1.1002 |
| 25 April 2018 link wap | 1.1024 |
| 24 April 2018 link wap | 1.1073 |
| 23 April 2018 link wap | 1.1122 |
| 20 April 2018 link wap | 1.1168 |
| 19 April 2018 link wap | 1.1175 |
| 18 April 2018 link wap | 1.1156 |
| 17 April 2018 link wap | 1.1176 |
| 16 April 2018 link wap | 1.1167 |
| 13 April 2018 link wap | 1.116 |
| 12 April 2018 link wap | 1.1131 |
| 11 April 2018 link wap | 1.1117 |
| 10 April 2018 link wap | 1.1107 |
| 05 April 2018 link wap | 1.108 |
| 04 April 2018 link wap | 1.108 |
| 03 April 2018 link wap | 1.1062 |
| 02 April 2018 link wap | 1.1043 |
