Istoric pln BNR
| Data | Valoare |
|---|---|
| 29 June 2017 link wap | 1.0736 |
| 28 June 2017 link wap | 1.0757 |
| 27 June 2017 link wap | 1.083 |
| 26 June 2017 link wap | 1.0858 |
| 23 June 2017 link wap | 1.0795 |
| 22 June 2017 link wap | 1.0831 |
| 21 June 2017 link wap | 1.084 |
| 20 June 2017 link wap | 1.0884 |
| 19 June 2017 link wap | 1.0892 |
| 16 June 2017 link wap | 1.086 |
| 15 June 2017 link wap | 1.0917 |
| 14 June 2017 link wap | 1.0867 |
| 13 June 2017 link wap | 1.0889 |
| 12 June 2017 link wap | 1.0871 |
| 09 June 2017 link wap | 1.0892 |
| 08 June 2017 link wap | 1.0869 |
| 07 June 2017 link wap | 1.0888 |
| 06 June 2017 link wap | 1.0887 |
| 02 June 2017 link wap | 1.0894 |
| 31 May 2017 link wap | 1.0956 |
| 30 May 2017 link wap | 1.0927 |
| 29 May 2017 link wap | 1.0917 |
| 26 May 2017 link wap | 1.0909 |
| 25 May 2017 link wap | 1.0886 |
| 24 May 2017 link wap | 1.0842 |
| 23 May 2017 link wap | 1.0857 |
| 22 May 2017 link wap | 1.0875 |
| 19 May 2017 link wap | 1.0842 |
| 18 May 2017 link wap | 1.0824 |
| 17 May 2017 link wap | 1.0862 |
| 16 May 2017 link wap | 1.0831 |
| 15 May 2017 link wap | 1.0806 |
| 12 May 2017 link wap | 1.077 |
| 11 May 2017 link wap | 1.0777 |
| 10 May 2017 link wap | 1.0797 |
| 09 May 2017 link wap | 1.0754 |
| 08 May 2017 link wap | 1.0821 |
| 05 May 2017 link wap | 1.0777 |
| 04 May 2017 link wap | 1.0781 |
| 03 May 2017 link wap | 1.081 |
| 02 May 2017 link wap | 1.0758 |
