Istoric pln BNR
| Data | Valoare |
|---|---|
| 16 May 2025 link wap | 1.2029 |
| 15 May 2025 link wap | 1.2048 |
| 14 May 2025 link wap | 1.2018 |
| 13 May 2025 link wap | 1.1999 |
| 12 May 2025 link wap | 1.2043 |
| 09 May 2025 link wap | 1.2067 |
| 08 May 2025 link wap | 1.199 |
| 07 May 2025 link wap | 1.192 |
| 06 May 2025 link wap | 1.1776 |
| 05 May 2025 link wap | 1.1634 |
| 02 May 2025 link wap | 1.1648 |
| 30 April 2025 link wap | 1.165 |
| 29 April 2025 link wap | 1.167 |
| 28 April 2025 link wap | 1.1636 |
| 25 April 2025 link wap | 1.1646 |
| 24 April 2025 link wap | 1.1624 |
| 23 April 2025 link wap | 1.1598 |
| 22 April 2025 link wap | 1.1626 |
| 17 April 2025 link wap | 1.1597 |
| 16 April 2025 link wap | 1.1581 |
| 15 April 2025 link wap | 1.1618 |
| 14 April 2025 link wap | 1.1637 |
| 11 April 2025 link wap | 1.1587 |
| 10 April 2025 link wap | 1.17 |
| 09 April 2025 link wap | 1.1613 |
| 08 April 2025 link wap | 1.1613 |
| 07 April 2025 link wap | 1.1586 |
| 04 April 2025 link wap | 1.1699 |
| 03 April 2025 link wap | 1.1888 |
| 02 April 2025 link wap | 1.1926 |
