Istoric pln BNR
| Data | Valoare |
|---|---|
| 17 January 2020 link wap | 1.1287 |
| 16 January 2020 link wap | 1.1283 |
| 15 January 2020 link wap | 1.1309 |
| 14 January 2020 link wap | 1.1319 |
| 13 January 2020 link wap | 1.1271 |
| 10 January 2020 link wap | 1.1253 |
| 09 January 2020 link wap | 1.1252 |
| 08 January 2020 link wap | 1.1259 |
| 07 January 2020 link wap | 1.1257 |
| 06 January 2020 link wap | 1.126 |
| 03 January 2020 link wap | 1.1227 |
| 31 December 2019 link wap | 1.1213 |
| 30 December 2019 link wap | 1.1226 |
| 27 December 2019 link wap | 1.119 |
| 24 December 2019 link wap | 1.1213 |
| 23 December 2019 link wap | 1.1206 |
| 20 December 2019 link wap | 1.1203 |
| 19 December 2019 link wap | 1.1186 |
| 18 December 2019 link wap | 1.1205 |
| 17 December 2019 link wap | 1.1205 |
| 16 December 2019 link wap | 1.1205 |
| 13 December 2019 link wap | 1.1172 |
| 12 December 2019 link wap | 1.1167 |
| 11 December 2019 link wap | 1.1158 |
| 10 December 2019 link wap | 1.1144 |
| 09 December 2019 link wap | 1.1155 |
| 06 December 2019 link wap | 1.1176 |
| 05 December 2019 link wap | 1.1167 |
| 04 December 2019 link wap | 1.1159 |
| 03 December 2019 link wap | 1.113 |
| 02 December 2019 link wap | 1.1101 |
