Istoric pln BNR
| Data | Valoare |
|---|---|
| 31 May 2023 link wap | 1.0939 |
| 29 May 2023 link wap | 1.0948 |
| 26 May 2023 link wap | 1.0939 |
| 25 May 2023 link wap | 1.1005 |
| 24 May 2023 link wap | 1.1067 |
| 23 May 2023 link wap | 1.104 |
| 22 May 2023 link wap | 1.0991 |
| 19 May 2023 link wap | 1.0996 |
| 18 May 2023 link wap | 1.0958 |
| 17 May 2023 link wap | 1.1037 |
| 16 May 2023 link wap | 1.1015 |
| 15 May 2023 link wap | 1.0947 |
| 12 May 2023 link wap | 1.0871 |
| 11 May 2023 link wap | 1.0903 |
| 10 May 2023 link wap | 1.0828 |
| 09 May 2023 link wap | 1.0777 |
| 08 May 2023 link wap | 1.0803 |
| 05 May 2023 link wap | 1.0746 |
| 04 May 2023 link wap | 1.0753 |
| 03 May 2023 link wap | 1.0772 |
| 02 May 2023 link wap | 1.0743 |
