Cursuri medii pln
| Luna /An | Valoare |
|---|---|
| September 2022 | 1.036393 |
| August 2022 | 1.036386 |
| July 2022 | 1.035000 |
| June 2022 | 1.063765 |
| May 2022 | 1.063886 |
| April 2022 | 1.063489 |
| March 2022 | 1.039955 |
| February 2022 | 1.088332 |
| January 2022 | 1.085920 |
| December 2021 | 1.072536 |
| November 2021 | 1.065067 |
| October 2021 | 1.078045 |
| September 2021 | 1.083027 |
| August 2021 | 1.077167 |
| July 2021 | 1.079364 |
| June 2021 | 1.094195 |
| May 2021 | 1.087665 |
| April 2021 | 1.077805 |
| March 2021 | 1.063159 |
| February 2021 | 1.083720 |
| January 2021 | 1.074640 |
| December 2020 | 1.088560 |
| November 2020 | 1.082735 |
| October 2020 | 1.072682 |
| September 2020 | 1.086395 |
| August 2020 | 1.099243 |
| July 2020 | 1.087196 |
| June 2020 | 1.088345 |
| May 2020 | 1.068963 |
| April 2020 | 1.063545 |
| March 2020 | 1.088432 |
| February 2020 | 1.117845 |
| January 2020 | 1.124205 |
| December 2019 | 1.117985 |
| November 2019 | 1.112490 |
| October 2019 | 1.104891 |
| September 2019 | 1.088033 |
| August 2019 | 1.088571 |
| July 2019 | 1.110004 |
| June 2019 | 1.107979 |
| May 2019 | 1.107582 |
| April 2019 | 1.110115 |
| March 2019 | 1.105910 |
| February 2019 | 1.099780 |
| January 2019 | 1.095810 |
| December 2018 | 1.084642 |
| November 2018 | 1.083186 |
| October 2018 | 1.083796 |
| September 2018 | 1.080340 |
| August 2018 | 1.083577 |
| July 2018 | 1.074518 |
| June 2018 | 1.083020 |
| May 2018 | 1.083295 |
| April 2018 | 1.110021 |
| March 2018 | 1.107073 |
| February 2018 | 1.117765 |
| January 2018 | 1.116540 |
| December 2017 | 1.103039 |
| November 2017 | 1.095205 |
| October 2017 | 1.075791 |
| September 2017 | 1.076405 |
| August 2017 | 1.073114 |
| July 2017 | 1.078086 |
| June 2017 | 1.085170 |
| May 2017 | 1.083541 |
| April 2017 | 1.068216 |
| March 2017 | 1.060361 |
| February 2017 | 1.047015 |
| January 2017 | 1.030980 |
| December 2016 | 1.018145 |
| November 2016 | 1.028295 |
| October 2016 | 1.043233 |
| September 2016 | 1.029814 |
| August 2016 | 1.036359 |
| July 2016 | 1.020081 |
| June 2016 | 1.027719 |
| May 2016 | 1.021433 |
| April 2016 | 1.038138 |
| March 2016 | 1.040817 |
| February 2016 | 1.019310 |
| January 2016 | 1.028175 |
| December 2015 | 1.049629 |
| November 2015 | 1.045975 |
| October 2015 | 1.040755 |
| September 2015 | 1.048632 |
| August 2015 | 1.054605 |
| July 2015 | 1.068648 |
| June 2015 | 1.073790 |
| May 2015 | 1.089195 |
| April 2015 | 1.097500 |
| March 2015 | 1.074164 |
| February 2015 | 1.060705 |
| January 2015 | 1.048015 |
| December 2014 | 1.057880 |
| November 2014 | 1.051425 |
| October 2014 | 1.049809 |
| September 2014 | 1.052550 |
| August 2014 | 1.055265 |
| July 2014 | 1.063900 |
| June 2014 | 1.062535 |
| May 2014 | 1.058605 |
| April 2014 | 1.066143 |
| March 2014 | 1.069810 |
| February 2014 | 1.075270 |
| January 2014 | 1.081638 |
| December 2013 | 1.068550 |
| November 2013 | 1.060962 |
| October 2013 | 1.061113 |
| September 2013 | 1.053667 |
| August 2013 | 1.048690 |
| July 2013 | 1.034926 |
| June 2013 | 1.046774 |
| May 2013 | 1.037414 |
| April 2013 | 1.058186 |
| March 2013 | 1.056733 |
| February 2013 | 1.051175 |
| January 2013 | 1.056995 |
| December 2012 | 1.096232 |
| November 2012 | 1.094371 |
| October 2012 | 1.109330 |
| September 2012 | 1.088650 |
| August 2012 | 1.103705 |
| July 2012 | 1.086300 |
| June 2012 | 1.038545 |
| May 2012 | 1.033455 |
| April 2012 | 1.048035 |
| March 2012 | 1.055068 |
| February 2012 | 1.040029 |
| January 2012 | .994300 |
| December 2011 | .966820 |
| November 2011 | .981545 |
| October 2011 | .993267 |
| September 2011 | .987882 |
| August 2011 | 1.032323 |
| July 2011 | 1.061595 |
| June 2011 | 1.055390 |
| May 2011 | 1.043923 |
| April 2011 | 1.032290 |
| March 2011 | 1.037574 |
| February 2011 | 1.081520 |
| January 2011 | 1.095286 |
| December 2010 | 1.074195 |
| November 2010 | 1.086577 |
| October 2010 | 1.083038 |
| September 2010 | 1.078550 |
| August 2010 | 1.062673 |
| July 2010 | 1.044159 |
| June 2010 | 1.033950 |
| May 2010 | 1.030435 |
| April 2010 | 1.065105 |
| March 2010 | 1.050348 |
| February 2010 | 1.025900 |
| January 2010 | 1.017650 |
| December 2009 | 1.019738 |
| November 2009 | 1.028629 |
| October 2009 | 1.017318 |
| September 2009 | 1.018959 |
| August 2009 | 1.021086 |
| July 2009 | .980809 |
| June 2009 | .935352 |
| May 2009 | .944690 |
| April 2009 | .946881 |
| March 2009 | .926586 |
| February 2009 | .921580 |
| January 2009 | 1.001085 |
| December 2008 | .975550 |
| November 2008 | 1.011455 |
| October 2008 | 1.047435 |
| September 2008 | 1.074200 |
| August 2008 | 1.071719 |
| July 2008 | 1.097370 |
| June 2008 | 1.083186 |
| May 2008 | 1.075010 |
| April 2008 | 1.057329 |
| March 2008 | 1.051876 |
| February 2008 | 1.020957 |
| January 2008 | 1.022748 |
| December 2007 | .979622 |
| November 2007 | .949141 |
| October 2007 | .904574 |
| September 2007 | .883295 |
| August 2007 | .845722 |
| July 2007 | .831664 |
| June 2007 | .847229 |
| May 2007 | .868791 |
| April 2007 | .873530 |
| March 2007 | .866923 |
| February 2007 | .868425 |
| January 2007 | .874424 |
| December 2006 | .895167 |
| November 2006 | .913445 |
| October 2006 | .901936 |
| September 2006 | .889124 |
| August 2006 | .903652 |
| July 2006 | .893743 |
| June 2006 | .881718 |
| May 2006 | .899841 |
| April 2006 | .890168 |
| March 2006 | .903335 |
| February 2006 | .932760 |
| January 2006 | .953995 |
| December 2005 | .950565 |
| November 2005 | .920055 |
| October 2005 | .917614 |
| September 2005 | .895468 |
| August 2005 | .866422 |
| July 2005 | .869575 |
| June 2005 | .889738 |
| May 2005 | .866395 |
| April 2005 | .873890 |
| March 2005 | .903513 |
| February 2005 | .922330 |
| January 2005 | .935857 |
| December 2004 | .937505 |
| November 2004 | .934718 |
| October 2004 | .950457 |
| September 2004 | .938423 |
| August 2004 | .923700 |
| July 2004 | .917236 |
| June 2004 | .887755 |
| May 2004 | .858652 |
| April 2004 | .855081 |
| March 2004 | .840561 |
| February 2004 | .835660 |
| January 2004 | .871595 |
| December 2003 | .870895 |
| November 2003 | .864315 |
| October 2003 | .844757 |
| September 2003 | .849571 |
| August 2003 | .851486 |
| July 2003 | .837009 |
| June 2003 | .857890 |
| May 2003 | .868662 |
| April 2003 | .851238 |
| March 2003 | .825948 |
| February 2003 | .850690 |
| January 2003 | .873635 |
| December 2002 | .859289 |
| November 2002 | .849014 |
| October 2002 | .807030 |
| September 2002 | .797976 |
| August 2002 | .792327 |
| July 2002 | .800522 |
| June 2002 | .829330 |
| May 2002 | .825553 |
| April 2002 | .815436 |
| March 2002 | .791719 |
| February 2002 | .769920 |
| January 2002 | .786904 |
| December 2001 | .785053 |
| November 2001 | .766687 |
