skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >Medie

Cursuri medii pln

Cursurile medii ale Banca Nationala a Romaniei(BNR)
pentru moneda pln pln
Luna /An Valoare
June 2017 1.086847
May 2017 1.083541
April 2017 1.068216
March 2017 1.060361
February 2017 1.047015
January 2017 1.030980
December 2016 1.018145
November 2016 1.028295
October 2016 1.043233
September 2016 1.029814
August 2016 1.036359
July 2016 1.020081
June 2016 1.027719
May 2016 1.021433
April 2016 1.038138
March 2016 1.040817
February 2016 1.019310
January 2016 1.028175
December 2015 1.049629
November 2015 1.045975
October 2015 1.040755
September 2015 1.048632
August 2015 1.054605
July 2015 1.068648
June 2015 1.073790
May 2015 1.089195
April 2015 1.097500
March 2015 1.074164
February 2015 1.060705
January 2015 1.048015
December 2014 1.057880
November 2014 1.051425
October 2014 1.049809
September 2014 1.052550
August 2014 1.055265
July 2014 1.063900
June 2014 1.062535
May 2014 1.058605
April 2014 1.066143
March 2014 1.069810
February 2014 1.075270
January 2014 1.081638
December 2013 1.068550
November 2013 1.060962
October 2013 1.061113
September 2013 1.053667
August 2013 1.048690
July 2013 1.034926
June 2013 1.046774
May 2013 1.037414
April 2013 1.058186
March 2013 1.056733
February 2013 1.051175
January 2013 1.056995
December 2012 1.096232
November 2012 1.094371
October 2012 1.109330
September 2012 1.088650
August 2012 1.103705
July 2012 1.086300
June 2012 1.038545
May 2012 1.033455
April 2012 1.048035
March 2012 1.055068
February 2012 1.040029
January 2012 .994300
December 2011 .966820
November 2011 .981545
October 2011 .993267
September 2011 .987882
August 2011 1.032323
July 2011 1.061595
June 2011 1.055390
May 2011 1.043923
April 2011 1.032290
March 2011 1.037574
February 2011 1.081520
January 2011 1.095286
December 2010 1.074195
November 2010 1.086577
October 2010 1.083038
September 2010 1.078550
August 2010 1.062673
July 2010 1.044159
June 2010 1.033950
May 2010 1.030435
April 2010 1.065105
March 2010 1.050348
February 2010 1.025900
January 2010 1.017650
December 2009 1.019738
November 2009 1.028629
October 2009 1.017318
September 2009 1.018959
August 2009 1.021086
July 2009 .980809
June 2009 .935352
May 2009 .944690
April 2009 .946881
March 2009 .926586
February 2009 .921580
January 2009 1.001085
December 2008 .975550
November 2008 1.011455
October 2008 1.047435
September 2008 1.074200
August 2008 1.071719
July 2008 1.097370
June 2008 1.083186
May 2008 1.075010
April 2008 1.057329
March 2008 1.051876
February 2008 1.020957
January 2008 1.022748
December 2007 .979622
November 2007 .949141
October 2007 .904574
September 2007 .883295
August 2007 .845722
July 2007 .831664
June 2007 .847229
May 2007 .868791
April 2007 .873530
March 2007 .866923
February 2007 .868425
January 2007 .874424
December 2006 .895167
November 2006 .913445
October 2006 .901936
September 2006 .889124
August 2006 .903652
July 2006 .893743
June 2006 .881718
May 2006 .899841
April 2006 .890168
March 2006 .903335
February 2006 .932760
January 2006 .953995
December 2005 .950565
November 2005 .920055
October 2005 .917614
September 2005 .895468
August 2005 .866422
July 2005 .869575
June 2005 .889738
May 2005 .866395
April 2005 .873890
March 2005 .903513
February 2005 .922330
January 2005 .935857
December 2004 .937505
November 2004 .934718
October 2004 .950457
September 2004 .938423
August 2004 .923700
July 2004 .917236
June 2004 .887755
May 2004 .858652
April 2004 .855081
March 2004 .840561
February 2004 .835660
January 2004 .871595
December 2003 .870895
November 2003 .864315
October 2003 .844757
September 2003 .849571
August 2003 .851486
July 2003 .837009
June 2003 .857890
May 2003 .868662
April 2003 .851238
March 2003 .825948
February 2003 .850690
January 2003 .873635
December 2002 .859289
November 2002 .849014
October 2002 .807030
September 2002 .797976
August 2002 .792327
July 2002 .800522
June 2002 .829330
May 2002 .825553
April 2002 .815436
March 2002 .791719
February 2002 .769920
January 2002 .786904
December 2001 .785053
November 2001 .766687
Export CSV pentru pln Istoric pentru pln
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com