Istoric pln BNR
| Data | Valoare |
|---|---|
| 09 June 2026 link wap | 1.2366 |
| 08 June 2026 link wap | 1.2349 |
| 05 June 2026 link wap | 1.2395 |
| 04 June 2026 link wap | 1.2411 |
| 03 June 2026 link wap | 1.24 |
| 02 June 2026 link wap | 1.2415 |
| 29 May 2026 link wap | 1.2407 |
| 28 May 2026 link wap | 1.2399 |
| 27 May 2026 link wap | 1.237 |
| 26 May 2026 link wap | 1.2372 |
| 25 May 2026 link wap | 1.2393 |
| 22 May 2026 link wap | 1.2366 |
| 21 May 2026 link wap | 1.2354 |
| 20 May 2026 link wap | 1.2302 |
| 19 May 2026 link wap | 1.2322 |
| 18 May 2026 link wap | 1.2271 |
| 15 May 2026 link wap | 1.2264 |
| 14 May 2026 link wap | 1.2279 |
| 13 May 2026 link wap | 1.2242 |
| 12 May 2026 link wap | 1.2273 |
| 11 May 2026 link wap | 1.2318 |
| 08 May 2026 link wap | 1.2381 |
| 07 May 2026 link wap | 1.2448 |
| 06 May 2026 link wap | 1.2445 |
| 05 May 2026 link wap | 1.227 |
| 04 May 2026 link wap | 1.2222 |
| 30 April 2026 link wap | 1.2071 |
| 29 April 2026 link wap | 1.1992 |
| 28 April 2026 link wap | 1.1994 |
| 27 April 2026 link wap | 1.1996 |
| 24 April 2026 link wap | 1.1996 |
| 23 April 2026 link wap | 1.1982 |
| 22 April 2026 link wap | 1.2015 |
| 21 April 2026 link wap | 1.2055 |
| 20 April 2026 link wap | 1.2043 |
| 17 April 2026 link wap | 1.2049 |
| 16 April 2026 link wap | 1.2007 |
| 15 April 2026 link wap | 1.2012 |
| 14 April 2026 link wap | 1.1997 |
| 09 April 2026 link wap | 1.1964 |
| 08 April 2026 link wap | 1.1963 |
| 07 April 2026 link wap | 1.1936 |
| 06 April 2026 link wap | 1.194 |
| 03 April 2026 link wap | 1.1916 |
| 02 April 2026 link wap | 1.1892 |
| 01 April 2026 link wap | 1.1906 |
| 31 March 2026 link wap | 1.188 |
| 30 March 2026 link wap | 1.1896 |
| 27 March 2026 link wap | 1.1893 |
| 26 March 2026 link wap | 1.1923 |
| 25 March 2026 link wap | 1.1942 |
| 24 March 2026 link wap | 1.1927 |
| 23 March 2026 link wap | 1.1895 |
| 20 March 2026 link wap | 1.1903 |
| 19 March 2026 link wap | 1.1906 |
| 18 March 2026 link wap | 1.1951 |
| 17 March 2026 link wap | 1.1934 |
| 16 March 2026 link wap | 1.1946 |
| 13 March 2026 link wap | 1.1943 |
| 12 March 2026 link wap | 1.196 |
| 11 March 2026 link wap | 1.1959 |
| 10 March 2026 link wap | 1.197 |
| 09 March 2026 link wap | 1.1915 |
| 06 March 2026 link wap | 1.1906 |
| 05 March 2026 link wap | 1.1921 |
| 04 March 2026 link wap | 1.1956 |
| 03 March 2026 link wap | 1.1915 |
| 02 March 2026 link wap | 1.2053 |
