Istoric rub BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 0.0882 |
| 28 September 2022 link wap | 0.0879 |
| 27 September 2022 link wap | 0.0875 |
| 26 September 2022 link wap | 0.088 |
| 23 September 2022 link wap | 0.0862 |
| 20 September 2022 link wap | 0.082 |
| 19 September 2022 link wap | 0.0817 |
| 16 September 2022 link wap | 0.0819 |
| 15 September 2022 link wap | 0.082 |
| 14 September 2022 link wap | 0.0824 |
| 13 September 2022 link wap | 0.0808 |
| 12 September 2022 link wap | 0.0795 |
| 09 September 2022 link wap | 0.08 |
| 08 September 2022 link wap | 0.0801 |
| 07 September 2022 link wap | 0.0803 |
| 06 September 2022 link wap | 0.0791 |
| 05 September 2022 link wap | 0.0785 |
| 02 September 2022 link wap | 0.0795 |
| 01 September 2022 link wap | 0.0798 |
| 31 August 2022 link wap | 0.08 |
| 30 August 2022 link wap | 0.0797 |
| 29 August 2022 link wap | 0.0802 |
| 26 August 2022 link wap | 0.0806 |
| 25 August 2022 link wap | 0.0811 |
| 24 August 2022 link wap | 0.0815 |
| 23 August 2022 link wap | 0.0817 |
| 22 August 2022 link wap | 0.0815 |
| 19 August 2022 link wap | 0.0813 |
| 17 August 2022 link wap | 0.0795 |
| 16 August 2022 link wap | 0.0783 |
| 12 August 2022 link wap | 0.0774 |
| 11 August 2022 link wap | 0.0781 |
| 10 August 2022 link wap | 0.0793 |
| 09 August 2022 link wap | 0.0787 |
| 08 August 2022 link wap | 0.0796 |
| 05 August 2022 link wap | 0.0794 |
| 04 August 2022 link wap | 0.0793 |
| 03 August 2022 link wap | 0.0798 |
| 02 August 2022 link wap | 0.0792 |
