Istoric rub BNR
| Data | Valoare |
|---|---|
| 27 November 2020 link wap | 0.0538 |
| 26 November 2020 link wap | 0.0541 |
| 25 November 2020 link wap | 0.0541 |
| 24 November 2020 link wap | 0.0539 |
| 23 November 2020 link wap | 0.054 |
| 20 November 2020 link wap | 0.054 |
| 19 November 2020 link wap | 0.0539 |
| 18 November 2020 link wap | 0.0543 |
| 17 November 2020 link wap | 0.0537 |
| 16 November 2020 link wap | 0.0535 |
| 13 November 2020 link wap | 0.0532 |
| 12 November 2020 link wap | 0.0537 |
| 11 November 2020 link wap | 0.0542 |
| 10 November 2020 link wap | 0.054 |
| 09 November 2020 link wap | 0.0532 |
| 06 November 2020 link wap | 0.0529 |
| 05 November 2020 link wap | 0.053 |
| 04 November 2020 link wap | 0.0526 |
| 03 November 2020 link wap | 0.0522 |
| 02 November 2020 link wap | 0.0519 |
| 30 October 2020 link wap | 0.0527 |
| 29 October 2020 link wap | 0.0524 |
| 28 October 2020 link wap | 0.0529 |
| 27 October 2020 link wap | 0.0539 |
| 26 October 2020 link wap | 0.0539 |
| 23 October 2020 link wap | 0.0539 |
| 22 October 2020 link wap | 0.0535 |
| 21 October 2020 link wap | 0.0534 |
| 20 October 2020 link wap | 0.053 |
| 19 October 2020 link wap | 0.0534 |
| 16 October 2020 link wap | 0.0532 |
| 15 October 2020 link wap | 0.0533 |
| 14 October 2020 link wap | 0.0538 |
| 13 October 2020 link wap | 0.0536 |
| 12 October 2020 link wap | 0.0535 |
| 09 October 2020 link wap | 0.0534 |
| 08 October 2020 link wap | 0.0532 |
| 07 October 2020 link wap | 0.0529 |
| 06 October 2020 link wap | 0.0528 |
| 05 October 2020 link wap | 0.0529 |
| 02 October 2020 link wap | 0.053 |
