Istoric rub BNR
| Data | Valoare |
|---|---|
| 29 June 2017 link wap | 0.0676 |
| 28 June 2017 link wap | 0.0675 |
| 27 June 2017 link wap | 0.0688 |
| 26 June 2017 link wap | 0.0693 |
| 23 June 2017 link wap | 0.0687 |
| 22 June 2017 link wap | 0.0686 |
| 21 June 2017 link wap | 0.0691 |
| 20 June 2017 link wap | 0.0699 |
| 19 June 2017 link wap | 0.0706 |
| 16 June 2017 link wap | 0.071 |
| 15 June 2017 link wap | 0.0715 |
| 14 June 2017 link wap | 0.0715 |
| 13 June 2017 link wap | 0.0716 |
| 12 June 2017 link wap | 0.0712 |
| 09 June 2017 link wap | 0.0716 |
| 08 June 2017 link wap | 0.0714 |
| 07 June 2017 link wap | 0.0715 |
| 06 June 2017 link wap | 0.0715 |
| 02 June 2017 link wap | 0.0717 |
| 31 May 2017 link wap | 0.072 |
| 30 May 2017 link wap | 0.0724 |
| 29 May 2017 link wap | 0.0723 |
| 26 May 2017 link wap | 0.0718 |
| 25 May 2017 link wap | 0.072 |
| 24 May 2017 link wap | 0.0722 |
| 23 May 2017 link wap | 0.0716 |
| 22 May 2017 link wap | 0.0719 |
| 19 May 2017 link wap | 0.0716 |
| 18 May 2017 link wap | 0.071 |
| 17 May 2017 link wap | 0.0723 |
| 16 May 2017 link wap | 0.0729 |
| 15 May 2017 link wap | 0.0737 |
| 12 May 2017 link wap | 0.073 |
| 11 May 2017 link wap | 0.0733 |
| 10 May 2017 link wap | 0.0721 |
| 09 May 2017 link wap | 0.0714 |
| 08 May 2017 link wap | 0.0713 |
| 05 May 2017 link wap | 0.0711 |
| 04 May 2017 link wap | 0.0721 |
| 03 May 2017 link wap | 0.0729 |
| 02 May 2017 link wap | 0.073 |
