Istoric rub BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 0.0673 |
| 19 September 2019 link wap | 0.0668 |
| 18 September 2019 link wap | 0.0665 |
| 17 September 2019 link wap | 0.067 |
| 16 September 2019 link wap | 0.0668 |
| 13 September 2019 link wap | 0.0664 |
| 12 September 2019 link wap | 0.066 |
| 11 September 2019 link wap | 0.0656 |
| 10 September 2019 link wap | 0.0654 |
| 09 September 2019 link wap | 0.0654 |
| 06 September 2019 link wap | 0.065 |
| 05 September 2019 link wap | 0.0649 |
| 04 September 2019 link wap | 0.0646 |
| 03 September 2019 link wap | 0.0646 |
| 02 September 2019 link wap | 0.0646 |
| 30 August 2019 link wap | 0.0645 |
| 29 August 2019 link wap | 0.064 |
| 28 August 2019 link wap | 0.0638 |
| 27 August 2019 link wap | 0.0642 |
| 26 August 2019 link wap | 0.0645 |
| 23 August 2019 link wap | 0.065 |
| 22 August 2019 link wap | 0.065 |
| 21 August 2019 link wap | 0.0645 |
| 20 August 2019 link wap | 0.0639 |
| 19 August 2019 link wap | 0.0637 |
| 16 August 2019 link wap | 0.0647 |
| 14 August 2019 link wap | 0.0647 |
| 13 August 2019 link wap | 0.0643 |
| 12 August 2019 link wap | 0.0645 |
| 09 August 2019 link wap | 0.0645 |
| 08 August 2019 link wap | 0.0647 |
| 07 August 2019 link wap | 0.0651 |
| 06 August 2019 link wap | 0.0648 |
| 05 August 2019 link wap | 0.0653 |
| 02 August 2019 link wap | 0.0657 |
