Istoric rub BNR
| Data | Valoare |
|---|---|
| 27 March 2020 link wap | 0.0563 |
| 26 March 2020 link wap | 0.0565 |
| 25 March 2020 link wap | 0.057 |
| 24 March 2020 link wap | 0.0566 |
| 23 March 2020 link wap | 0.0562 |
| 20 March 2020 link wap | 0.0572 |
| 19 March 2020 link wap | 0.0559 |
| 18 March 2020 link wap | 0.0565 |
| 17 March 2020 link wap | 0.0586 |
| 16 March 2020 link wap | 0.0577 |
| 13 March 2020 link wap | 0.0592 |
| 12 March 2020 link wap | 0.0572 |
| 11 March 2020 link wap | 0.0595 |
| 10 March 2020 link wap | 0.0598 |
| 09 March 2020 link wap | 0.0565 |
| 06 March 2020 link wap | 0.0626 |
| 05 March 2020 link wap | 0.0649 |
| 04 March 2020 link wap | 0.0657 |
| 03 March 2020 link wap | 0.0651 |
| 02 March 2020 link wap | 0.0649 |
| 28 February 2020 link wap | 0.0649 |
| 27 February 2020 link wap | 0.0669 |
| 26 February 2020 link wap | 0.0674 |
| 25 February 2020 link wap | 0.0677 |
| 24 February 2020 link wap | 0.068 |
| 21 February 2020 link wap | 0.0691 |
| 20 February 2020 link wap | 0.0695 |
| 19 February 2020 link wap | 0.0696 |
| 18 February 2020 link wap | 0.0692 |
| 17 February 2020 link wap | 0.0695 |
| 14 February 2020 link wap | 0.0693 |
| 13 February 2020 link wap | 0.0688 |
| 12 February 2020 link wap | 0.0691 |
| 11 February 2020 link wap | 0.0685 |
| 10 February 2020 link wap | 0.0682 |
| 07 February 2020 link wap | 0.0682 |
| 06 February 2020 link wap | 0.0686 |
| 05 February 2020 link wap | 0.0691 |
| 04 February 2020 link wap | 0.0682 |
| 03 February 2020 link wap | 0.0676 |
