Istoric rub BNR
| Data | Valoare |
|---|---|
| 19 May 2022 link wap | 0.0756 |
| 18 May 2022 link wap | 0.0725 |
| 17 May 2022 link wap | 0.0733 |
| 16 May 2022 link wap | 0.0738 |
| 13 May 2022 link wap | 0.0744 |
| 12 May 2022 link wap | 0.0726 |
| 11 May 2022 link wap | 0.0687 |
| 10 May 2022 link wap | 0.0678 |
| 09 May 2022 link wap | 0.0669 |
| 06 May 2022 link wap | 0.0706 |
| 05 May 2022 link wap | 0.0712 |
| 04 May 2022 link wap | 0.0704 |
| 03 May 2022 link wap | 0.0671 |
| 02 May 2022 link wap | 0.0661 |
| 29 April 2022 link wap | 0.0657 |
| 28 April 2022 link wap | 0.0645 |
| 27 April 2022 link wap | 0.0629 |
| 26 April 2022 link wap | 0.0623 |
| 21 April 2022 link wap | 0.057 |
| 20 April 2022 link wap | 0.0561 |
| 19 April 2022 link wap | 0.0575 |
| 18 April 2022 link wap | 0.0566 |
| 15 April 2022 link wap | 0.0563 |
| 14 April 2022 link wap | 0.0547 |
| 13 April 2022 link wap | 0.0552 |
| 12 April 2022 link wap | 0.0544 |
| 11 April 2022 link wap | 0.0558 |
| 08 April 2022 link wap | 0.0574 |
| 07 April 2022 link wap | 0.0574 |
| 06 April 2022 link wap | 0.0539 |
| 05 April 2022 link wap | 0.0537 |
| 04 April 2022 link wap | 0.053 |
