Istoric rub BNR
| Data | Valoare |
|---|---|
| 20 February 2026 link wap | 0.0564 |
| 19 February 2026 link wap | 0.0563 |
| 18 February 2026 link wap | 0.0563 |
| 17 February 2026 link wap | 0.056 |
| 16 February 2026 link wap | 0.0561 |
| 13 February 2026 link wap | 0.0556 |
| 12 February 2026 link wap | 0.0556 |
| 11 February 2026 link wap | 0.0553 |
| 10 February 2026 link wap | 0.0553 |
| 09 February 2026 link wap | 0.0555 |
| 06 February 2026 link wap | 0.0565 |
| 05 February 2026 link wap | 0.0564 |
| 04 February 2026 link wap | 0.0563 |
| 03 February 2026 link wap | 0.0562 |
| 02 February 2026 link wap | 0.056 |
| 30 January 2026 link wap | 0.0565 |
| 29 January 2026 link wap | 0.0562 |
| 28 January 2026 link wap | 0.0557 |
| 27 January 2026 link wap | 0.0561 |
| 26 January 2026 link wap | 0.0562 |
| 23 January 2026 link wap | 0.0572 |
| 22 January 2026 link wap | 0.0575 |
| 21 January 2026 link wap | 0.0561 |
| 20 January 2026 link wap | 0.0557 |
| 19 January 2026 link wap | 0.0562 |
| 16 January 2026 link wap | 0.0563 |
| 15 January 2026 link wap | 0.0558 |
| 14 January 2026 link wap | 0.0557 |
| 13 January 2026 link wap | 0.0554 |
| 12 January 2026 link wap | 0.0554 |
| 09 January 2026 link wap | 0.0553 |
| 08 January 2026 link wap | 0.0541 |
| 05 January 2026 link wap | 0.0541 |
