Istoric rub BNR
| Data | Valoare |
|---|---|
| 04 June 2025 link wap | 0.0565 |
| 03 June 2025 link wap | 0.0563 |
| 02 June 2025 link wap | 0.0561 |
| 30 May 2025 link wap | 0.0568 |
| 29 May 2025 link wap | 0.0571 |
| 28 May 2025 link wap | 0.056 |
| 27 May 2025 link wap | 0.0558 |
| 26 May 2025 link wap | 0.0558 |
| 23 May 2025 link wap | 0.056 |
| 22 May 2025 link wap | 0.0563 |
| 21 May 2025 link wap | 0.0558 |
| 20 May 2025 link wap | 0.0562 |
| 19 May 2025 link wap | 0.0555 |
| 16 May 2025 link wap | 0.0564 |
| 15 May 2025 link wap | 0.0566 |
| 14 May 2025 link wap | 0.0564 |
| 13 May 2025 link wap | 0.0569 |
| 12 May 2025 link wap | 0.0566 |
| 09 May 2025 link wap | 0.0543 |
| 08 May 2025 link wap | 0.0552 |
| 07 May 2025 link wap | 0.0556 |
| 06 May 2025 link wap | 0.055 |
| 05 May 2025 link wap | 0.0535 |
| 02 May 2025 link wap | 0.0532 |
| 30 April 2025 link wap | 0.0536 |
| 29 April 2025 link wap | 0.0535 |
| 28 April 2025 link wap | 0.0532 |
| 25 April 2025 link wap | 0.053 |
| 24 April 2025 link wap | 0.0525 |
| 23 April 2025 link wap | 0.0527 |
| 22 April 2025 link wap | 0.0532 |
| 17 April 2025 link wap | 0.0531 |
| 16 April 2025 link wap | 0.053 |
| 15 April 2025 link wap | 0.0536 |
| 14 April 2025 link wap | 0.0529 |
| 11 April 2025 link wap | 0.0517 |
| 10 April 2025 link wap | 0.0529 |
| 09 April 2025 link wap | 0.0524 |
| 08 April 2025 link wap | 0.0533 |
| 07 April 2025 link wap | 0.053 |
| 04 April 2025 link wap | 0.0536 |
| 03 April 2025 link wap | 0.0535 |
| 02 April 2025 link wap | 0.0546 |
| 01 April 2025 link wap | 0.0543 |
| 31 March 2025 link wap | 0.0538 |
| 28 March 2025 link wap | 0.055 |
| 27 March 2025 link wap | 0.0549 |
| 26 March 2025 link wap | 0.0547 |
| 25 March 2025 link wap | 0.0544 |
| 24 March 2025 link wap | 0.0546 |
| 21 March 2025 link wap | 0.0543 |
| 20 March 2025 link wap | 0.0541 |
| 19 March 2025 link wap | 0.0547 |
| 18 March 2025 link wap | 0.0558 |
| 17 March 2025 link wap | 0.0542 |
| 14 March 2025 link wap | 0.0533 |
| 13 March 2025 link wap | 0.0531 |
| 12 March 2025 link wap | 0.0527 |
| 11 March 2025 link wap | 0.0533 |
| 10 March 2025 link wap | 0.052 |
| 07 March 2025 link wap | 0.0515 |
| 06 March 2025 link wap | 0.0516 |
| 05 March 2025 link wap | 0.0519 |
| 04 March 2025 link wap | 0.053 |
| 03 March 2025 link wap | 0.0533 |
