Istoric rub BNR
| Data | Valoare |
|---|---|
| 22 May 2026 link wap | 0.0634 |
| 21 May 2026 link wap | 0.0637 |
| 20 May 2026 link wap | 0.0635 |
| 19 May 2026 link wap | 0.0633 |
| 18 May 2026 link wap | 0.0619 |
| 15 May 2026 link wap | 0.0612 |
| 14 May 2026 link wap | 0.0607 |
| 13 May 2026 link wap | 0.0608 |
| 12 May 2026 link wap | 0.0601 |
| 11 May 2026 link wap | 0.0599 |
| 08 May 2026 link wap | 0.0599 |
| 07 May 2026 link wap | 0.0598 |
| 06 May 2026 link wap | 0.0596 |
| 05 May 2026 link wap | 0.0592 |
| 04 May 2026 link wap | 0.0588 |
| 30 April 2026 link wap | 0.0587 |
| 29 April 2026 link wap | 0.058 |
| 28 April 2026 link wap | 0.0581 |
| 27 April 2026 link wap | 0.0579 |
| 24 April 2026 link wap | 0.0578 |
| 23 April 2026 link wap | 0.0582 |
| 22 April 2026 link wap | 0.0579 |
| 21 April 2026 link wap | 0.0581 |
| 20 April 2026 link wap | 0.0576 |
| 17 April 2026 link wap | 0.0568 |
| 16 April 2026 link wap | 0.0566 |
| 15 April 2026 link wap | 0.0577 |
| 14 April 2026 link wap | 0.0573 |
| 09 April 2026 link wap | 0.0562 |
| 08 April 2026 link wap | 0.0555 |
| 07 April 2026 link wap | 0.056 |
| 06 April 2026 link wap | 0.0551 |
| 03 April 2026 link wap | 0.0551 |
| 02 April 2026 link wap | 0.0551 |
| 01 April 2026 link wap | 0.0546 |
