Istoric rub BNR
| Data | Valoare |
|---|---|
| 27 August 2026 link wap | 0.0528 |
| 26 August 2026 link wap | 0.0535 |
| 25 August 2026 link wap | 0.0533 |
| 24 August 2026 link wap | 0.054 |
| 21 August 2026 link wap | 0.0542 |
| 20 August 2026 link wap | 0.0539 |
| 19 August 2026 link wap | 0.053 |
| 18 August 2026 link wap | 0.0534 |
| 17 August 2026 link wap | 0.0531 |
| 14 August 2026 link wap | 0.0541 |
| 13 August 2026 link wap | 0.0544 |
| 12 August 2026 link wap | 0.0549 |
| 11 August 2026 link wap | 0.0552 |
| 10 August 2026 link wap | 0.0548 |
| 07 August 2026 link wap | 0.0555 |
| 06 August 2026 link wap | 0.0558 |
| 05 August 2026 link wap | 0.0561 |
| 04 August 2026 link wap | 0.0563 |
| 03 August 2026 link wap | 0.0571 |
| 31 July 2026 link wap | 0.0574 |
| 30 July 2026 link wap | 0.0573 |
| 29 July 2026 link wap | 0.0578 |
| 28 July 2026 link wap | 0.0586 |
| 27 July 2026 link wap | 0.0588 |
| 24 July 2026 link wap | 0.0589 |
| 23 July 2026 link wap | 0.0585 |
| 22 July 2026 link wap | 0.0585 |
| 21 July 2026 link wap | 0.0584 |
| 20 July 2026 link wap | 0.0586 |
| 17 July 2026 link wap | 0.0585 |
| 16 July 2026 link wap | 0.0586 |
| 15 July 2026 link wap | 0.0586 |
| 14 July 2026 link wap | 0.0595 |
| 13 July 2026 link wap | 0.0598 |
| 10 July 2026 link wap | 0.0598 |
| 09 July 2026 link wap | 0.0604 |
| 08 July 2026 link wap | 0.0602 |
| 07 July 2026 link wap | 0.06 |
| 06 July 2026 link wap | 0.059 |
| 03 July 2026 link wap | 0.0592 |
| 02 July 2026 link wap | 0.0588 |
| 01 July 2026 link wap | 0.0591 |
| 30 June 2026 link wap | 0.059 |
| 29 June 2026 link wap | 0.0592 |
| 26 June 2026 link wap | 0.0594 |
| 25 June 2026 link wap | 0.0613 |
| 24 June 2026 link wap | 0.0618 |
| 23 June 2026 link wap | 0.0615 |
| 22 June 2026 link wap | 0.0621 |
| 19 June 2026 link wap | 0.0622 |
| 18 June 2026 link wap | 0.0622 |
| 17 June 2026 link wap | 0.062 |
| 16 June 2026 link wap | 0.0625 |
| 15 June 2026 link wap | 0.062 |
| 12 June 2026 link wap | 0.0625 |
| 11 June 2026 link wap | 0.0632 |
| 10 June 2026 link wap | 0.0629 |
| 09 June 2026 link wap | 0.0633 |
| 08 June 2026 link wap | 0.0623 |
| 05 June 2026 link wap | 0.0615 |
| 04 June 2026 link wap | 0.0609 |
| 03 June 2026 link wap | 0.0619 |
| 02 June 2026 link wap | 0.0622 |
| 29 May 2026 link wap | 0.0635 |
| 28 May 2026 link wap | 0.0636 |
| 27 May 2026 link wap | 0.0633 |
| 26 May 2026 link wap | 0.0627 |
| 25 May 2026 link wap | 0.0632 |
| 22 May 2026 link wap | 0.0634 |
| 21 May 2026 link wap | 0.0637 |
| 20 May 2026 link wap | 0.0635 |
| 19 May 2026 link wap | 0.0633 |
| 18 May 2026 link wap | 0.0619 |
| 15 May 2026 link wap | 0.0612 |
| 14 May 2026 link wap | 0.0607 |
| 13 May 2026 link wap | 0.0608 |
| 12 May 2026 link wap | 0.0601 |
| 11 May 2026 link wap | 0.0599 |
| 08 May 2026 link wap | 0.0599 |
| 07 May 2026 link wap | 0.0598 |
| 06 May 2026 link wap | 0.0596 |
| 05 May 2026 link wap | 0.0592 |
| 04 May 2026 link wap | 0.0588 |
