Istoric rub BNR
| Data | Valoare |
|---|---|
| 12 March 2026 link wap | 0.0557 |
| 11 March 2026 link wap | 0.0552 |
| 10 March 2026 link wap | 0.0555 |
| 09 March 2026 link wap | 0.0564 |
| 06 March 2026 link wap | 0.0555 |
| 05 March 2026 link wap | 0.0558 |
| 04 March 2026 link wap | 0.0562 |
| 03 March 2026 link wap | 0.0566 |
| 02 March 2026 link wap | 0.0562 |
| 27 February 2026 link wap | 0.0558 |
| 26 February 2026 link wap | 0.0561 |
| 25 February 2026 link wap | 0.0565 |
| 24 February 2026 link wap | 0.0564 |
| 23 February 2026 link wap | 0.0562 |
| 20 February 2026 link wap | 0.0564 |
| 19 February 2026 link wap | 0.0563 |
| 18 February 2026 link wap | 0.0563 |
| 17 February 2026 link wap | 0.056 |
| 16 February 2026 link wap | 0.0561 |
| 13 February 2026 link wap | 0.0556 |
| 12 February 2026 link wap | 0.0556 |
| 11 February 2026 link wap | 0.0553 |
| 10 February 2026 link wap | 0.0553 |
| 09 February 2026 link wap | 0.0555 |
| 06 February 2026 link wap | 0.0565 |
| 05 February 2026 link wap | 0.0564 |
| 04 February 2026 link wap | 0.0563 |
| 03 February 2026 link wap | 0.0562 |
| 02 February 2026 link wap | 0.056 |
| 30 January 2026 link wap | 0.0565 |
| 29 January 2026 link wap | 0.0562 |
| 28 January 2026 link wap | 0.0557 |
| 27 January 2026 link wap | 0.0561 |
| 26 January 2026 link wap | 0.0562 |
| 23 January 2026 link wap | 0.0572 |
| 22 January 2026 link wap | 0.0575 |
| 21 January 2026 link wap | 0.0561 |
| 20 January 2026 link wap | 0.0557 |
| 19 January 2026 link wap | 0.0562 |
| 16 January 2026 link wap | 0.0563 |
| 15 January 2026 link wap | 0.0558 |
| 14 January 2026 link wap | 0.0557 |
| 13 January 2026 link wap | 0.0554 |
| 12 January 2026 link wap | 0.0554 |
| 09 January 2026 link wap | 0.0553 |
| 08 January 2026 link wap | 0.0541 |
| 05 January 2026 link wap | 0.0541 |
| 31 December 2025 link wap | 0.0533 |
| 30 December 2025 link wap | 0.055 |
| 29 December 2025 link wap | 0.0558 |
| 24 December 2025 link wap | 0.0551 |
| 23 December 2025 link wap | 0.0549 |
| 22 December 2025 link wap | 0.0548 |
| 19 December 2025 link wap | 0.054 |
| 18 December 2025 link wap | 0.0544 |
| 17 December 2025 link wap | 0.054 |
| 16 December 2025 link wap | 0.0545 |
| 15 December 2025 link wap | 0.0547 |
| 12 December 2025 link wap | 0.0545 |
| 11 December 2025 link wap | 0.055 |
| 10 December 2025 link wap | 0.0564 |
| 09 December 2025 link wap | 0.057 |
| 08 December 2025 link wap | 0.057 |
| 05 December 2025 link wap | 0.0571 |
| 04 December 2025 link wap | 0.0566 |
| 03 December 2025 link wap | 0.0564 |
| 02 December 2025 link wap | 0.0564 |
| 28 November 2025 link wap | 0.0565 |
| 27 November 2025 link wap | 0.0561 |
| 26 November 2025 link wap | 0.0559 |
| 25 November 2025 link wap | 0.0558 |
| 24 November 2025 link wap | 0.056 |
| 21 November 2025 link wap | 0.0559 |
| 20 November 2025 link wap | 0.0549 |
| 19 November 2025 link wap | 0.0545 |
| 18 November 2025 link wap | 0.0541 |
| 17 November 2025 link wap | 0.054 |
| 14 November 2025 link wap | 0.0541 |
| 13 November 2025 link wap | 0.0543 |
| 12 November 2025 link wap | 0.0541 |
| 11 November 2025 link wap | 0.054 |
| 10 November 2025 link wap | 0.0543 |
| 07 November 2025 link wap | 0.0543 |
| 06 November 2025 link wap | 0.0544 |
| 05 November 2025 link wap | 0.0545 |
| 04 November 2025 link wap | 0.0545 |
| 03 November 2025 link wap | 0.0545 |
| 31 October 2025 link wap | 0.0544 |
| 30 October 2025 link wap | 0.0548 |
| 29 October 2025 link wap | 0.0546 |
| 28 October 2025 link wap | 0.0545 |
| 27 October 2025 link wap | 0.0549 |
| 24 October 2025 link wap | 0.0539 |
| 23 October 2025 link wap | 0.0539 |
| 22 October 2025 link wap | 0.0537 |
| 21 October 2025 link wap | 0.054 |
| 20 October 2025 link wap | 0.054 |
| 17 October 2025 link wap | 0.0535 |
| 16 October 2025 link wap | 0.0552 |
| 15 October 2025 link wap | 0.0553 |
| 14 October 2025 link wap | 0.0552 |
| 13 October 2025 link wap | 0.0543 |
| 10 October 2025 link wap | 0.0542 |
| 09 October 2025 link wap | 0.0538 |
| 08 October 2025 link wap | 0.0537 |
| 07 October 2025 link wap | 0.0532 |
| 06 October 2025 link wap | 0.0526 |
| 03 October 2025 link wap | 0.053 |
| 02 October 2025 link wap | 0.0534 |
| 01 October 2025 link wap | 0.0531 |
| 30 September 2025 link wap | 0.0522 |
| 29 September 2025 link wap | 0.0522 |
| 26 September 2025 link wap | 0.0519 |
| 25 September 2025 link wap | 0.0516 |
| 24 September 2025 link wap | 0.0515 |
| 23 September 2025 link wap | 0.0516 |
| 22 September 2025 link wap | 0.0516 |
| 19 September 2025 link wap | 0.0516 |
| 18 September 2025 link wap | 0.0515 |
| 17 September 2025 link wap | 0.0514 |
| 16 September 2025 link wap | 0.0519 |
| 15 September 2025 link wap | 0.0522 |
| 12 September 2025 link wap | 0.0511 |
| 11 September 2025 link wap | 0.051 |
| 10 September 2025 link wap | 0.0511 |
| 09 September 2025 link wap | 0.0518 |
| 08 September 2025 link wap | 0.0529 |
| 05 September 2025 link wap | 0.0534 |
| 04 September 2025 link wap | 0.0536 |
| 03 September 2025 link wap | 0.0539 |
| 02 September 2025 link wap | 0.0541 |
| 01 September 2025 link wap | 0.0536 |
