Istoric rub BNR
| Data | Valoare |
|---|---|
| 22 October 2026 link wap | 0.0588 |
| 21 October 2026 link wap | 0.0578 |
| 20 October 2026 link wap | 0.0572 |
| 19 October 2026 link wap | 0.0573 |
| 16 October 2026 link wap | 0.0567 |
| 15 October 2026 link wap | 0.0569 |
| 14 October 2026 link wap | 0.0568 |
| 13 October 2026 link wap | 0.057 |
| 12 October 2026 link wap | 0.0567 |
| 09 October 2026 link wap | 0.0561 |
| 08 October 2026 link wap | 0.0559 |
| 07 October 2026 link wap | 0.0559 |
| 06 October 2026 link wap | 0.0554 |
| 05 October 2026 link wap | 0.0561 |
| 02 October 2026 link wap | 0.0569 |
| 01 October 2026 link wap | 0.0562 |
| 30 September 2026 link wap | 0.0553 |
| 29 September 2026 link wap | 0.0552 |
| 28 September 2026 link wap | 0.0549 |
| 25 September 2026 link wap | 0.0548 |
| 24 September 2026 link wap | 0.0546 |
| 23 September 2026 link wap | 0.0549 |
| 22 September 2026 link wap | 0.0548 |
| 21 September 2026 link wap | 0.0544 |
| 18 September 2026 link wap | 0.0544 |
| 17 September 2026 link wap | 0.0543 |
| 16 September 2026 link wap | 0.0543 |
| 15 September 2026 link wap | 0.0543 |
| 14 September 2026 link wap | 0.0541 |
| 11 September 2026 link wap | 0.0538 |
| 10 September 2026 link wap | 0.0537 |
| 09 September 2026 link wap | 0.0529 |
| 08 September 2026 link wap | 0.0523 |
| 07 September 2026 link wap | 0.0524 |
| 04 September 2026 link wap | 0.0521 |
| 03 September 2026 link wap | 0.0522 |
| 02 September 2026 link wap | 0.0523 |
| 01 September 2026 link wap | 0.0523 |
