skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric rub BNR

Cursul rub rub
de la data 01 August 2020
Banca Nationala a Romaniei
Data Valoare
24 September 2021 link wap 0.0578
23 September 2021 link wap 0.0581
22 September 2021 link wap 0.0579
21 September 2021 link wap 0.0576
20 September 2021 link wap 0.0576
17 September 2021 link wap 0.0578
16 September 2021 link wap 0.058
15 September 2021 link wap 0.0576
14 September 2021 link wap 0.0574
13 September 2021 link wap 0.0575
10 September 2021 link wap 0.0574
09 September 2021 link wap 0.0573
08 September 2021 link wap 0.057
07 September 2021 link wap 0.0569
06 September 2021 link wap 0.0571
03 September 2021 link wap 0.0572
02 September 2021 link wap 0.0572
01 September 2021 link wap 0.0571
31 August 2021 link wap 0.057
30 August 2021 link wap 0.0568
27 August 2021 link wap 0.0567
26 August 2021 link wap 0.0566
24 August 2021 link wap 0.0568
23 August 2021 link wap 0.0568
20 August 2021 link wap 0.0567
19 August 2021 link wap 0.0569
18 August 2021 link wap 0.0572
17 August 2021 link wap 0.0569
16 August 2021 link wap 0.0568
13 August 2021 link wap 0.0569
12 August 2021 link wap 0.057
11 August 2021 link wap 0.0567
10 August 2021 link wap 0.0569
09 August 2021 link wap 0.0569
06 August 2021 link wap 0.0568
05 August 2021 link wap 0.0568
04 August 2021 link wap 0.0569
03 August 2021 link wap 0.0568
02 August 2021 link wap 0.0567
30 July 2021 link wap 0.0566
29 July 2021 link wap 0.0566
28 July 2021 link wap 0.0566
27 July 2021 link wap 0.0566
26 July 2021 link wap 0.0563
23 July 2021 link wap 0.0568
22 July 2021 link wap 0.0566
21 July 2021 link wap 0.0563
20 July 2021 link wap 0.056
19 July 2021 link wap 0.0562
16 July 2021 link wap 0.0563
15 July 2021 link wap 0.0561
14 July 2021 link wap 0.0564
13 July 2021 link wap 0.0562
12 July 2021 link wap 0.0556
09 July 2021 link wap 0.0559
08 July 2021 link wap 0.0555
07 July 2021 link wap 0.0561
06 July 2021 link wap 0.0567
05 July 2021 link wap 0.0566
02 July 2021 link wap 0.0566
01 July 2021 link wap 0.057
30 June 2021 link wap 0.0567
29 June 2021 link wap 0.0571
28 June 2021 link wap 0.0572
25 June 2021 link wap 0.0572
24 June 2021 link wap 0.057
23 June 2021 link wap 0.0568
22 June 2021 link wap 0.0566
18 June 2021 link wap 0.0573
17 June 2021 link wap 0.0568
16 June 2021 link wap 0.0565
15 June 2021 link wap 0.0565
14 June 2021 link wap 0.0562
11 June 2021 link wap 0.0565
10 June 2021 link wap 0.056
09 June 2021 link wap 0.0559
08 June 2021 link wap 0.0556
07 June 2021 link wap 0.0556
04 June 2021 link wap 0.0555
03 June 2021 link wap 0.0552
02 June 2021 link wap 0.0549
31 May 2021 link wap 0.055
28 May 2021 link wap 0.0549
27 May 2021 link wap 0.0549
26 May 2021 link wap 0.0547
25 May 2021 link wap 0.0548
24 May 2021 link wap 0.0549
21 May 2021 link wap 0.0549
20 May 2021 link wap 0.0549
19 May 2021 link wap 0.0547
18 May 2021 link wap 0.0547
17 May 2021 link wap 0.0548
14 May 2021 link wap 0.0549
13 May 2021 link wap 0.0549
12 May 2021 link wap 0.0547
11 May 2021 link wap 0.0548
10 May 2021 link wap 0.0547
07 May 2021 link wap 0.055
06 May 2021 link wap 0.0548
05 May 2021 link wap 0.0549
04 May 2021 link wap 0.0545
29 April 2021 link wap 0.0547
28 April 2021 link wap 0.0546
27 April 2021 link wap 0.0544
26 April 2021 link wap 0.0543
23 April 2021 link wap 0.0543
22 April 2021 link wap 0.0537
21 April 2021 link wap 0.0533
20 April 2021 link wap 0.0536
19 April 2021 link wap 0.0538
16 April 2021 link wap 0.0543
15 April 2021 link wap 0.0536
14 April 2021 link wap 0.0544
13 April 2021 link wap 0.0536
12 April 2021 link wap 0.0534
09 April 2021 link wap 0.0536
08 April 2021 link wap 0.0538
07 April 2021 link wap 0.0533
06 April 2021 link wap 0.0545
05 April 2021 link wap 0.0548
02 April 2021 link wap 0.0547
01 April 2021 link wap 0.0551
31 March 2021 link wap 0.0555
30 March 2021 link wap 0.0552
29 March 2021 link wap 0.0547
26 March 2021 link wap 0.0546
25 March 2021 link wap 0.0545
24 March 2021 link wap 0.0544
22 March 2021 link wap 0.0551
19 March 2021 link wap 0.0556
18 March 2021 link wap 0.0555
17 March 2021 link wap 0.0561
16 March 2021 link wap 0.0561
15 March 2021 link wap 0.0561
12 March 2021 link wap 0.0557
11 March 2021 link wap 0.0554
10 March 2021 link wap 0.0555
09 March 2021 link wap 0.0555
08 March 2021 link wap 0.0551
05 March 2021 link wap 0.0548
04 March 2021 link wap 0.0549
03 March 2021 link wap 0.0547
02 March 2021 link wap 0.0545
01 March 2021 link wap 0.0546
26 February 2021 link wap 0.0539
25 February 2021 link wap 0.0542
24 February 2021 link wap 0.0544
23 February 2021 link wap 0.054
22 February 2021 link wap 0.0538
19 February 2021 link wap 0.0543
18 February 2021 link wap 0.0548
17 February 2021 link wap 0.0547
16 February 2021 link wap 0.0547
15 February 2021 link wap 0.0548
12 February 2021 link wap 0.0541
11 February 2021 link wap 0.0545
10 February 2021 link wap 0.0545
09 February 2021 link wap 0.0544
08 February 2021 link wap 0.0544
05 February 2021 link wap 0.0543
04 February 2021 link wap 0.0539
03 February 2021 link wap 0.0533
02 February 2021 link wap 0.0534
01 February 2021 link wap 0.0533
29 January 2021 link wap 0.0528
28 January 2021 link wap 0.0529
27 January 2021 link wap 0.0533
26 January 2021 link wap 0.0532
25 January 2021 link wap 0.0533
22 January 2021 link wap 0.0535
21 January 2021 link wap 0.0545
20 January 2021 link wap 0.0547
19 January 2021 link wap 0.0545
18 January 2021 link wap 0.0544
15 January 2021 link wap 0.0547
14 January 2021 link wap 0.0546
13 January 2021 link wap 0.0542
12 January 2021 link wap 0.054
11 January 2021 link wap 0.0537
08 January 2021 link wap 0.0534
07 January 2021 link wap 0.0535
06 January 2021 link wap 0.0535
05 January 2021 link wap 0.0532
04 January 2021 link wap 0.054
31 December 2020 link wap 0.0531
30 December 2020 link wap 0.0533
29 December 2020 link wap 0.0542
28 December 2020 link wap 0.0541
24 December 2020 link wap 0.0535
22 December 2020 link wap 0.0528
21 December 2020 link wap 0.0532
18 December 2020 link wap 0.0539
17 December 2020 link wap 0.0547
16 December 2020 link wap 0.0543
15 December 2020 link wap 0.0546
14 December 2020 link wap 0.0549
11 December 2020 link wap 0.0549
10 December 2020 link wap 0.0549
09 December 2020 link wap 0.0548
08 December 2020 link wap 0.0549
07 December 2020 link wap 0.0541
04 December 2020 link wap 0.0539
03 December 2020 link wap 0.0536
02 December 2020 link wap 0.0534
27 November 2020 link wap 0.0538
26 November 2020 link wap 0.0541
25 November 2020 link wap 0.0541
24 November 2020 link wap 0.0539
23 November 2020 link wap 0.054
20 November 2020 link wap 0.054
19 November 2020 link wap 0.0539
18 November 2020 link wap 0.0543
17 November 2020 link wap 0.0537
16 November 2020 link wap 0.0535
13 November 2020 link wap 0.0532
12 November 2020 link wap 0.0537
11 November 2020 link wap 0.0542
10 November 2020 link wap 0.054
09 November 2020 link wap 0.0532
06 November 2020 link wap 0.0529
05 November 2020 link wap 0.053
04 November 2020 link wap 0.0526
03 November 2020 link wap 0.0522
02 November 2020 link wap 0.0519
30 October 2020 link wap 0.0527
29 October 2020 link wap 0.0524
28 October 2020 link wap 0.0529
27 October 2020 link wap 0.0539
26 October 2020 link wap 0.0539
23 October 2020 link wap 0.0539
22 October 2020 link wap 0.0535
21 October 2020 link wap 0.0534
20 October 2020 link wap 0.053
19 October 2020 link wap 0.0534
16 October 2020 link wap 0.0532
15 October 2020 link wap 0.0533
14 October 2020 link wap 0.0538
13 October 2020 link wap 0.0536
12 October 2020 link wap 0.0535
09 October 2020 link wap 0.0534
08 October 2020 link wap 0.0532
07 October 2020 link wap 0.0529
06 October 2020 link wap 0.0528
05 October 2020 link wap 0.0529
02 October 2020 link wap 0.053
01 October 2020 link wap 0.0536
30 September 2020 link wap 0.0531
29 September 2020 link wap 0.0524
28 September 2020 link wap 0.0531
25 September 2020 link wap 0.0541
24 September 2020 link wap 0.0542
23 September 2020 link wap 0.0544
22 September 2020 link wap 0.0545
21 September 2020 link wap 0.054
18 September 2020 link wap 0.0546
17 September 2020 link wap 0.0549
16 September 2020 link wap 0.0547
15 September 2020 link wap 0.0544
14 September 2020 link wap 0.0544
11 September 2020 link wap 0.0546
10 September 2020 link wap 0.0544
09 September 2020 link wap 0.0544
08 September 2020 link wap 0.0539
07 September 2020 link wap 0.0542
04 September 2020 link wap 0.0545
03 September 2020 link wap 0.0544
02 September 2020 link wap 0.0551
01 September 2020 link wap 0.0548
31 August 2020 link wap 0.0551
28 August 2020 link wap 0.0546
27 August 2020 link wap 0.0546
26 August 2020 link wap 0.0541
25 August 2020 link wap 0.0547
24 August 2020 link wap 0.0551
21 August 2020 link wap 0.0552
20 August 2020 link wap 0.0553
19 August 2020 link wap 0.0553
18 August 2020 link wap 0.0555
17 August 2020 link wap 0.0556
14 August 2020 link wap 0.0559
13 August 2020 link wap 0.0556
12 August 2020 link wap 0.0562
11 August 2020 link wap 0.0563
10 August 2020 link wap 0.0558
07 August 2020 link wap 0.0555
06 August 2020 link wap 0.0555
05 August 2020 link wap 0.056
04 August 2020 link wap 0.0557
03 August 2020 link wap 0.0555
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com