Istoric rub BNR
| Data | Valoare |
|---|---|
| 26 April 2024 link wap | 0.0504 |
| 25 April 2024 link wap | 0.0503 |
| 24 April 2024 link wap | 0.0503 |
| 23 April 2024 link wap | 0.05 |
| 22 April 2024 link wap | 0.05 |
| 19 April 2024 link wap | 0.05 |
| 18 April 2024 link wap | 0.0495 |
| 17 April 2024 link wap | 0.0495 |
| 16 April 2024 link wap | 0.0498 |
| 15 April 2024 link wap | 0.0498 |
| 12 April 2024 link wap | 0.05 |
| 11 April 2024 link wap | 0.0493 |
| 10 April 2024 link wap | 0.049 |
| 09 April 2024 link wap | 0.0492 |
| 08 April 2024 link wap | 0.0496 |
| 05 April 2024 link wap | 0.0496 |
| 04 April 2024 link wap | 0.0495 |
| 03 April 2024 link wap | 0.0499 |
| 02 April 2024 link wap | 0.05 |
| 01 April 2024 link wap | 0.0498 |
| 29 March 2024 link wap | 0.0498 |
| 28 March 2024 link wap | 0.0498 |
| 27 March 2024 link wap | 0.0495 |
| 26 March 2024 link wap | 0.0494 |
| 25 March 2024 link wap | 0.0496 |
| 22 March 2024 link wap | 0.0492 |
| 21 March 2024 link wap | 0.0497 |
| 20 March 2024 link wap | 0.0495 |
| 19 March 2024 link wap | 0.0496 |
| 18 March 2024 link wap | 0.0495 |
| 15 March 2024 link wap | 0.0497 |
| 14 March 2024 link wap | 0.0496 |
| 13 March 2024 link wap | 0.0496 |
| 12 March 2024 link wap | 0.0498 |
| 11 March 2024 link wap | 0.05 |
| 08 March 2024 link wap | 0.0501 |
| 07 March 2024 link wap | 0.0502 |
| 06 March 2024 link wap | 0.0507 |
| 05 March 2024 link wap | 0.0503 |
| 04 March 2024 link wap | 0.0501 |
| 01 March 2024 link wap | 0.0503 |
| 29 February 2024 link wap | 0.0504 |
| 28 February 2024 link wap | 0.0502 |
| 27 February 2024 link wap | 0.0498 |
| 26 February 2024 link wap | 0.0497 |
| 23 February 2024 link wap | 0.0483 |
| 22 February 2024 link wap | 0.0492 |
| 21 February 2024 link wap | 0.0497 |
| 20 February 2024 link wap | 0.0498 |
| 19 February 2024 link wap | 0.0499 |
| 16 February 2024 link wap | 0.0498 |
| 15 February 2024 link wap | 0.0503 |
| 14 February 2024 link wap | 0.0509 |
| 13 February 2024 link wap | 0.0506 |
| 12 February 2024 link wap | 0.0507 |
| 09 February 2024 link wap | 0.0509 |
| 08 February 2024 link wap | 0.0506 |
| 07 February 2024 link wap | 0.0507 |
| 06 February 2024 link wap | 0.051 |
| 05 February 2024 link wap | 0.0507 |
| 02 February 2024 link wap | 0.0505 |
| 01 February 2024 link wap | 0.0511 |
| 31 January 2024 link wap | 0.0512 |
| 30 January 2024 link wap | 0.0515 |
| 29 January 2024 link wap | 0.0513 |
| 26 January 2024 link wap | 0.0512 |
| 25 January 2024 link wap | 0.0514 |
| 23 January 2024 link wap | 0.052 |
| 22 January 2024 link wap | 0.052 |
| 19 January 2024 link wap | 0.0516 |
| 18 January 2024 link wap | 0.0514 |
| 17 January 2024 link wap | 0.0518 |
| 16 January 2024 link wap | 0.052 |
| 15 January 2024 link wap | 0.0519 |
| 12 January 2024 link wap | 0.0515 |
| 11 January 2024 link wap | 0.051 |
| 10 January 2024 link wap | 0.0509 |
| 09 January 2024 link wap | 0.0507 |
| 08 January 2024 link wap | 0.0502 |
| 05 January 2024 link wap | 0.0501 |
| 04 January 2024 link wap | 0.0497 |
| 03 January 2024 link wap | 0.0496 |
| 29 December 2023 link wap | 0.05 |
| 28 December 2023 link wap | 0.0494 |
| 27 December 2023 link wap | 0.0489 |
| 22 December 2023 link wap | 0.0491 |
| 21 December 2023 link wap | 0.0493 |
| 20 December 2023 link wap | 0.0501 |
| 19 December 2023 link wap | 0.0504 |
| 18 December 2023 link wap | 0.0503 |
| 15 December 2023 link wap | 0.0505 |
| 14 December 2023 link wap | 0.0506 |
| 13 December 2023 link wap | 0.0513 |
| 12 December 2023 link wap | 0.0511 |
| 11 December 2023 link wap | 0.0507 |
| 08 December 2023 link wap | 0.0503 |
| 07 December 2023 link wap | 0.0497 |
| 06 December 2023 link wap | 0.0497 |
| 05 December 2023 link wap | 0.0499 |
| 04 December 2023 link wap | 0.0503 |
