Istoric sek BNR
| Data | Valoare |
|---|---|
| 26 March 2025 link wap | 0.4589 |
| 25 March 2025 link wap | 0.4587 |
| 24 March 2025 link wap | 0.4544 |
| 21 March 2025 link wap | 0.4547 |
| 20 March 2025 link wap | 0.4503 |
| 19 March 2025 link wap | 0.4518 |
| 18 March 2025 link wap | 0.4525 |
| 17 March 2025 link wap | 0.4519 |
| 14 March 2025 link wap | 0.45 |
| 13 March 2025 link wap | 0.4504 |
| 12 March 2025 link wap | 0.4528 |
| 11 March 2025 link wap | 0.4534 |
| 10 March 2025 link wap | 0.4533 |
| 07 March 2025 link wap | 0.453 |
| 06 March 2025 link wap | 0.4563 |
| 05 March 2025 link wap | 0.4512 |
| 04 March 2025 link wap | 0.4487 |
| 03 March 2025 link wap | 0.4464 |
| 28 February 2025 link wap | 0.4449 |
| 27 February 2025 link wap | 0.4451 |
| 26 February 2025 link wap | 0.4467 |
| 25 February 2025 link wap | 0.4468 |
| 24 February 2025 link wap | 0.4464 |
| 21 February 2025 link wap | 0.4468 |
| 20 February 2025 link wap | 0.4461 |
| 19 February 2025 link wap | 0.4448 |
| 18 February 2025 link wap | 0.4437 |
| 17 February 2025 link wap | 0.4431 |
| 14 February 2025 link wap | 0.4434 |
| 13 February 2025 link wap | 0.4409 |
| 12 February 2025 link wap | 0.4407 |
| 11 February 2025 link wap | 0.4418 |
| 10 February 2025 link wap | 0.4412 |
| 07 February 2025 link wap | 0.4406 |
| 06 February 2025 link wap | 0.4392 |
| 05 February 2025 link wap | 0.4383 |
| 04 February 2025 link wap | 0.4361 |
| 03 February 2025 link wap | 0.433 |
