Istoric sek BNR
| Data | Valoare |
|---|---|
| 13 November 2019 link wap | 0.4441 |
| 12 November 2019 link wap | 0.4454 |
| 11 November 2019 link wap | 0.4446 |
| 08 November 2019 link wap | 0.4453 |
| 07 November 2019 link wap | 0.4474 |
| 06 November 2019 link wap | 0.4471 |
| 05 November 2019 link wap | 0.4444 |
| 04 November 2019 link wap | 0.4453 |
| 01 November 2019 link wap | 0.4432 |
| 31 October 2019 link wap | 0.4418 |
| 30 October 2019 link wap | 0.4403 |
| 29 October 2019 link wap | 0.4408 |
| 28 October 2019 link wap | 0.4426 |
| 25 October 2019 link wap | 0.4428 |
| 24 October 2019 link wap | 0.4439 |
| 23 October 2019 link wap | 0.4434 |
| 22 October 2019 link wap | 0.4433 |
| 21 October 2019 link wap | 0.4432 |
| 18 October 2019 link wap | 0.4413 |
| 17 October 2019 link wap | 0.4409 |
| 16 October 2019 link wap | 0.4398 |
| 15 October 2019 link wap | 0.4387 |
| 14 October 2019 link wap | 0.4379 |
| 11 October 2019 link wap | 0.4391 |
| 10 October 2019 link wap | 0.4374 |
| 09 October 2019 link wap | 0.4353 |
| 08 October 2019 link wap | 0.4368 |
| 07 October 2019 link wap | 0.4367 |
| 04 October 2019 link wap | 0.4393 |
| 03 October 2019 link wap | 0.4378 |
| 02 October 2019 link wap | 0.4391 |
