Istoric sek BNR
| Data | Valoare |
|---|---|
| 15 January 2019 link wap | 0.4576 |
| 14 January 2019 link wap | 0.4562 |
| 11 January 2019 link wap | 0.4574 |
| 10 January 2019 link wap | 0.4568 |
| 09 January 2019 link wap | 0.4564 |
| 08 January 2019 link wap | 0.4582 |
| 07 January 2019 link wap | 0.4559 |
| 04 January 2019 link wap | 0.4551 |
| 03 January 2019 link wap | 0.4539 |
| 31 December 2018 link wap | 0.4556 |
| 28 December 2018 link wap | 0.4541 |
| 27 December 2018 link wap | 0.4514 |
| 24 December 2018 link wap | 0.4495 |
| 21 December 2018 link wap | 0.4519 |
| 20 December 2018 link wap | 0.4538 |
| 19 December 2018 link wap | 0.4508 |
| 18 December 2018 link wap | 0.4516 |
| 17 December 2018 link wap | 0.4539 |
| 14 December 2018 link wap | 0.4527 |
| 13 December 2018 link wap | 0.4505 |
| 12 December 2018 link wap | 0.4495 |
| 11 December 2018 link wap | 0.4518 |
| 10 December 2018 link wap | 0.4502 |
| 07 December 2018 link wap | 0.4532 |
| 06 December 2018 link wap | 0.4551 |
| 05 December 2018 link wap | 0.4559 |
| 04 December 2018 link wap | 0.4548 |
| 03 December 2018 link wap | 0.4541 |
