Istoric sek BNR
| Data | Valoare |
|---|---|
| 20 October 2017 link wap | 0.4769 |
| 19 October 2017 link wap | 0.4771 |
| 18 October 2017 link wap | 0.4778 |
| 17 October 2017 link wap | 0.4784 |
| 16 October 2017 link wap | 0.4781 |
| 13 October 2017 link wap | 0.4784 |
| 12 October 2017 link wap | 0.4786 |
| 11 October 2017 link wap | 0.4813 |
| 10 October 2017 link wap | 0.4801 |
| 09 October 2017 link wap | 0.4807 |
| 06 October 2017 link wap | 0.48 |
| 05 October 2017 link wap | 0.4802 |
| 04 October 2017 link wap | 0.4793 |
| 03 October 2017 link wap | 0.4791 |
| 02 October 2017 link wap | 0.4775 |
| 29 September 2017 link wap | 0.4775 |
| 28 September 2017 link wap | 0.4801 |
| 27 September 2017 link wap | 0.4797 |
| 26 September 2017 link wap | 0.4821 |
| 25 September 2017 link wap | 0.4818 |
| 22 September 2017 link wap | 0.4821 |
| 21 September 2017 link wap | 0.4827 |
| 20 September 2017 link wap | 0.4821 |
| 19 September 2017 link wap | 0.4828 |
| 18 September 2017 link wap | 0.4833 |
| 15 September 2017 link wap | 0.4831 |
| 14 September 2017 link wap | 0.4821 |
| 13 September 2017 link wap | 0.482 |
| 12 September 2017 link wap | 0.4822 |
| 11 September 2017 link wap | 0.4809 |
| 08 September 2017 link wap | 0.4819 |
| 07 September 2017 link wap | 0.4817 |
| 06 September 2017 link wap | 0.4841 |
| 05 September 2017 link wap | 0.4853 |
| 04 September 2017 link wap | 0.4846 |
