Istoric sek BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 0.4432 |
| 19 September 2019 link wap | 0.4418 |
| 18 September 2019 link wap | 0.4412 |
| 17 September 2019 link wap | 0.4424 |
| 16 September 2019 link wap | 0.4436 |
| 13 September 2019 link wap | 0.4449 |
| 12 September 2019 link wap | 0.4449 |
| 11 September 2019 link wap | 0.4439 |
| 10 September 2019 link wap | 0.4397 |
| 09 September 2019 link wap | 0.4445 |
| 06 September 2019 link wap | 0.4437 |
| 05 September 2019 link wap | 0.4434 |
| 04 September 2019 link wap | 0.44 |
| 03 September 2019 link wap | 0.4371 |
| 02 September 2019 link wap | 0.439 |
| 30 August 2019 link wap | 0.4366 |
| 29 August 2019 link wap | 0.4386 |
| 28 August 2019 link wap | 0.4403 |
| 27 August 2019 link wap | 0.4422 |
| 26 August 2019 link wap | 0.4404 |
| 23 August 2019 link wap | 0.4406 |
| 22 August 2019 link wap | 0.441 |
| 21 August 2019 link wap | 0.4412 |
| 20 August 2019 link wap | 0.4394 |
| 19 August 2019 link wap | 0.44 |
| 16 August 2019 link wap | 0.4409 |
| 14 August 2019 link wap | 0.4413 |
| 13 August 2019 link wap | 0.4411 |
| 12 August 2019 link wap | 0.4405 |
| 09 August 2019 link wap | 0.4409 |
| 08 August 2019 link wap | 0.4392 |
| 07 August 2019 link wap | 0.4408 |
| 06 August 2019 link wap | 0.4403 |
| 05 August 2019 link wap | 0.4404 |
| 02 August 2019 link wap | 0.4415 |
