Istoric sek BNR
Data | Valoare |
---|---|
22 January 2021 link wap | 0.4832 |
21 January 2021 link wap | 0.4827 |
20 January 2021 link wap | 0.4808 |
19 January 2021 link wap | 0.4828 |
18 January 2021 link wap | 0.4799 |
15 January 2021 link wap | 0.4815 |
14 January 2021 link wap | 0.482 |
13 January 2021 link wap | 0.4827 |
12 January 2021 link wap | 0.4837 |
11 January 2021 link wap | 0.4841 |
08 January 2021 link wap | 0.4839 |
07 January 2021 link wap | 0.4832 |
06 January 2021 link wap | 0.4843 |
05 January 2021 link wap | 0.4834 |
04 January 2021 link wap | 0.4849 |
31 December 2020 link wap | 0.4864 |
30 December 2020 link wap | 0.4855 |
29 December 2020 link wap | 0.4833 |
28 December 2020 link wap | 0.4834 |
24 December 2020 link wap | 0.4831 |
22 December 2020 link wap | 0.4809 |
21 December 2020 link wap | 0.4756 |
18 December 2020 link wap | 0.4808 |
17 December 2020 link wap | 0.4791 |
16 December 2020 link wap | 0.4777 |
15 December 2020 link wap | 0.4773 |
14 December 2020 link wap | 0.4763 |
11 December 2020 link wap | 0.4744 |
10 December 2020 link wap | 0.475 |
09 December 2020 link wap | 0.4745 |
08 December 2020 link wap | 0.4772 |
07 December 2020 link wap | 0.475 |
04 December 2020 link wap | 0.4745 |
03 December 2020 link wap | 0.474 |
02 December 2020 link wap | 0.4751 |