Istoric sek BNR
| Data | Valoare |
|---|---|
| 11 July 2025 link wap | 0.456 |
| 10 July 2025 link wap | 0.4556 |
| 09 July 2025 link wap | 0.4554 |
| 08 July 2025 link wap | 0.4545 |
| 07 July 2025 link wap | 0.4532 |
| 04 July 2025 link wap | 0.4502 |
| 03 July 2025 link wap | 0.4499 |
| 02 July 2025 link wap | 0.4525 |
| 01 July 2025 link wap | 0.4562 |
| 30 June 2025 link wap | 0.4559 |
| 27 June 2025 link wap | 0.4579 |
| 26 June 2025 link wap | 0.4577 |
| 25 June 2025 link wap | 0.4572 |
| 24 June 2025 link wap | 0.4564 |
| 23 June 2025 link wap | 0.4521 |
| 20 June 2025 link wap | 0.4548 |
| 19 June 2025 link wap | 0.4548 |
| 18 June 2025 link wap | 0.4564 |
| 17 June 2025 link wap | 0.4583 |
| 16 June 2025 link wap | 0.4591 |
| 13 June 2025 link wap | 0.4586 |
| 12 June 2025 link wap | 0.4593 |
| 11 June 2025 link wap | 0.4573 |
| 10 June 2025 link wap | 0.4601 |
| 06 June 2025 link wap | 0.4599 |
| 05 June 2025 link wap | 0.462 |
| 04 June 2025 link wap | 0.4622 |
| 03 June 2025 link wap | 0.4634 |
| 02 June 2025 link wap | 0.4654 |
