Istoric sek BNR
| Data | Valoare |
|---|---|
| 03 February 2012 link wap | 0.4915 |
| 02 February 2012 link wap | 0.491 |
| 01 February 2012 link wap | 0.4895 |
| 31 January 2012 link wap | 0.4885 |
| 30 January 2012 link wap | 0.4869 |
| 27 January 2012 link wap | 0.4876 |
| 26 January 2012 link wap | 0.4891 |
| 25 January 2012 link wap | 0.4917 |
| 24 January 2012 link wap | 0.4937 |
| 23 January 2012 link wap | 0.4944 |
| 20 January 2012 link wap | 0.4958 |
| 19 January 2012 link wap | 0.496 |
| 18 January 2012 link wap | 0.4931 |
| 17 January 2012 link wap | 0.4896 |
| 16 January 2012 link wap | 0.4889 |
| 13 January 2012 link wap | 0.4884 |
| 12 January 2012 link wap | 0.4915 |
| 11 January 2012 link wap | 0.4956 |
| 10 January 2012 link wap | 0.494 |
| 09 January 2012 link wap | 0.4923 |
| 06 January 2012 link wap | 0.4913 |
| 05 January 2012 link wap | 0.4898 |
| 04 January 2012 link wap | 0.4864 |