Istoric sek BNR
Data | Valoare |
---|---|
24 April 2024 link wap | 0.4287 |
23 April 2024 link wap | 0.4286 |
22 April 2024 link wap | 0.4281 |
19 April 2024 link wap | 0.4259 |
18 April 2024 link wap | 0.4281 |
17 April 2024 link wap | 0.4274 |
16 April 2024 link wap | 0.4279 |
15 April 2024 link wap | 0.4299 |
12 April 2024 link wap | 0.4309 |
11 April 2024 link wap | 0.4316 |
10 April 2024 link wap | 0.4341 |
09 April 2024 link wap | 0.4341 |
08 April 2024 link wap | 0.4327 |
05 April 2024 link wap | 0.4305 |
04 April 2024 link wap | 0.4318 |
03 April 2024 link wap | 0.4296 |
02 April 2024 link wap | 0.4297 |
01 April 2024 link wap | 0.4313 |
29 March 2024 link wap | 0.4304 |
28 March 2024 link wap | 0.4316 |
27 March 2024 link wap | 0.433 |
26 March 2024 link wap | 0.4343 |
25 March 2024 link wap | 0.4341 |
22 March 2024 link wap | 0.4354 |
21 March 2024 link wap | 0.438 |
20 March 2024 link wap | 0.4372 |
19 March 2024 link wap | 0.4377 |
18 March 2024 link wap | 0.4392 |
15 March 2024 link wap | 0.4417 |
14 March 2024 link wap | 0.4436 |
13 March 2024 link wap | 0.4433 |
12 March 2024 link wap | 0.4449 |
11 March 2024 link wap | 0.4439 |
08 March 2024 link wap | 0.4449 |
07 March 2024 link wap | 0.4438 |
06 March 2024 link wap | 0.4407 |
05 March 2024 link wap | 0.4409 |
04 March 2024 link wap | 0.4429 |