Istoric sek BNR
| Data | Valoare |
|---|---|
| 16 April 2021 link wap | 0.4877 |
| 15 April 2021 link wap | 0.4859 |
| 14 April 2021 link wap | 0.4851 |
| 13 April 2021 link wap | 0.4826 |
| 12 April 2021 link wap | 0.4828 |
| 09 April 2021 link wap | 0.4835 |
| 08 April 2021 link wap | 0.4828 |
| 07 April 2021 link wap | 0.4794 |
| 06 April 2021 link wap | 0.4785 |
| 05 April 2021 link wap | 0.4782 |
| 02 April 2021 link wap | 0.4782 |
| 01 April 2021 link wap | 0.4788 |
| 31 March 2021 link wap | 0.4815 |
| 30 March 2021 link wap | 0.4795 |
| 29 March 2021 link wap | 0.4788 |
| 26 March 2021 link wap | 0.48 |
| 25 March 2021 link wap | 0.4796 |
| 24 March 2021 link wap | 0.4806 |
| 22 March 2021 link wap | 0.4805 |
| 19 March 2021 link wap | 0.4809 |
| 18 March 2021 link wap | 0.482 |
| 17 March 2021 link wap | 0.4823 |
| 16 March 2021 link wap | 0.4821 |
| 15 March 2021 link wap | 0.4794 |
| 12 March 2021 link wap | 0.4813 |
| 11 March 2021 link wap | 0.4832 |
| 10 March 2021 link wap | 0.4819 |
| 09 March 2021 link wap | 0.4813 |
| 08 March 2021 link wap | 0.4796 |
| 05 March 2021 link wap | 0.4796 |
| 04 March 2021 link wap | 0.4799 |
| 03 March 2021 link wap | 0.4822 |
| 02 March 2021 link wap | 0.481 |
