Istoric sek BNR
| Data | Valoare |
|---|---|
| 26 July 2024 link wap | 0.4235 |
| 25 July 2024 link wap | 0.4225 |
| 24 July 2024 link wap | 0.4247 |
| 22 July 2024 link wap | 0.4279 |
| 19 July 2024 link wap | 0.4279 |
| 18 July 2024 link wap | 0.4308 |
| 17 July 2024 link wap | 0.4316 |
| 16 July 2024 link wap | 0.4295 |
| 15 July 2024 link wap | 0.4315 |
| 12 July 2024 link wap | 0.4334 |
| 11 July 2024 link wap | 0.4355 |
| 10 July 2024 link wap | 0.4356 |
| 09 July 2024 link wap | 0.4353 |
| 08 July 2024 link wap | 0.4375 |
| 05 July 2024 link wap | 0.4382 |
| 04 July 2024 link wap | 0.4386 |
| 03 July 2024 link wap | 0.4377 |
| 02 July 2024 link wap | 0.4367 |
| 01 July 2024 link wap | 0.4382 |
| 28 June 2024 link wap | 0.4378 |
| 27 June 2024 link wap | 0.4393 |
| 26 June 2024 link wap | 0.4419 |
| 25 June 2024 link wap | 0.4431 |
| 21 June 2024 link wap | 0.4427 |
| 20 June 2024 link wap | 0.4439 |
| 19 June 2024 link wap | 0.444 |
| 18 June 2024 link wap | 0.4428 |
| 17 June 2024 link wap | 0.4409 |
| 14 June 2024 link wap | 0.4422 |
| 13 June 2024 link wap | 0.4439 |
| 12 June 2024 link wap | 0.4422 |
| 11 June 2024 link wap | 0.4411 |
| 10 June 2024 link wap | 0.4381 |
| 07 June 2024 link wap | 0.4403 |
| 06 June 2024 link wap | 0.4404 |
| 05 June 2024 link wap | 0.4386 |
| 04 June 2024 link wap | 0.4369 |
| 03 June 2024 link wap | 0.4363 |
