Istoric sek BNR
| Data | Valoare |
|---|---|
| 22 January 2021 link wap | 0.4832 |
| 21 January 2021 link wap | 0.4827 |
| 20 January 2021 link wap | 0.4808 |
| 19 January 2021 link wap | 0.4828 |
| 18 January 2021 link wap | 0.4799 |
| 15 January 2021 link wap | 0.4815 |
| 14 January 2021 link wap | 0.482 |
| 13 January 2021 link wap | 0.4827 |
| 12 January 2021 link wap | 0.4837 |
| 11 January 2021 link wap | 0.4841 |
| 08 January 2021 link wap | 0.4839 |
| 07 January 2021 link wap | 0.4832 |
| 06 January 2021 link wap | 0.4843 |
| 05 January 2021 link wap | 0.4834 |
| 04 January 2021 link wap | 0.4849 |
| 31 December 2020 link wap | 0.4864 |
| 30 December 2020 link wap | 0.4855 |
| 29 December 2020 link wap | 0.4833 |
| 28 December 2020 link wap | 0.4834 |
| 24 December 2020 link wap | 0.4831 |
| 22 December 2020 link wap | 0.4809 |
| 21 December 2020 link wap | 0.4756 |
| 18 December 2020 link wap | 0.4808 |
| 17 December 2020 link wap | 0.4791 |
| 16 December 2020 link wap | 0.4777 |
| 15 December 2020 link wap | 0.4773 |
| 14 December 2020 link wap | 0.4763 |
| 11 December 2020 link wap | 0.4744 |
| 10 December 2020 link wap | 0.475 |
| 09 December 2020 link wap | 0.4745 |
| 08 December 2020 link wap | 0.4772 |
| 07 December 2020 link wap | 0.475 |
| 04 December 2020 link wap | 0.4745 |
| 03 December 2020 link wap | 0.474 |
| 02 December 2020 link wap | 0.4751 |
