Istoric sek BNR
| Data | Valoare |
|---|---|
| 30 July 2010 link wap | 0.4498 |
| 29 July 2010 link wap | 0.4488 |
| 28 July 2010 link wap | 0.4474 |
| 27 July 2010 link wap | 0.4491 |
| 26 July 2010 link wap | 0.449 |
| 23 July 2010 link wap | 0.4518 |
| 22 July 2010 link wap | 0.4512 |
| 21 July 2010 link wap | 0.451 |
| 20 July 2010 link wap | 0.4488 |
| 19 July 2010 link wap | 0.4487 |
| 16 July 2010 link wap | 0.4497 |
| 15 July 2010 link wap | 0.4523 |
| 14 July 2010 link wap | 0.4524 |
| 13 July 2010 link wap | 0.4517 |
| 12 July 2010 link wap | 0.4481 |
| 09 July 2010 link wap | 0.4459 |
| 08 July 2010 link wap | 0.4421 |
| 07 July 2010 link wap | 0.4398 |
| 06 July 2010 link wap | 0.4402 |
| 05 July 2010 link wap | 0.4433 |
| 02 July 2010 link wap | 0.449 |
| 01 July 2010 link wap | 0.4553 |
| 30 June 2010 link wap | 0.459 |
| 29 June 2010 link wap | 0.4565 |
| 28 June 2010 link wap | 0.4529 |
| 25 June 2010 link wap | 0.4471 |
| 24 June 2010 link wap | 0.442 |
| 23 June 2010 link wap | 0.4436 |
| 22 June 2010 link wap | 0.4425 |
| 21 June 2010 link wap | 0.4445 |
| 18 June 2010 link wap | 0.4444 |
| 17 June 2010 link wap | 0.4419 |
| 16 June 2010 link wap | 0.4404 |
| 15 June 2010 link wap | 0.4402 |
| 14 June 2010 link wap | 0.4424 |
| 11 June 2010 link wap | 0.4409 |
| 10 June 2010 link wap | 0.4407 |
| 09 June 2010 link wap | 0.4379 |
| 08 June 2010 link wap | 0.4382 |
| 07 June 2010 link wap | 0.4372 |
| 04 June 2010 link wap | 0.4415 |
| 03 June 2010 link wap | 0.4397 |
| 02 June 2010 link wap | 0.4373 |
