Istoric sek BNR
| Data | Valoare |
|---|---|
| 13 November 2018 link wap | 0.4554 |
| 12 November 2018 link wap | 0.4534 |
| 09 November 2018 link wap | 0.4529 |
| 08 November 2018 link wap | 0.4545 |
| 07 November 2018 link wap | 0.4513 |
| 06 November 2018 link wap | 0.4512 |
| 05 November 2018 link wap | 0.4509 |
| 02 November 2018 link wap | 0.4519 |
| 01 November 2018 link wap | 0.4521 |
| 31 October 2018 link wap | 0.4484 |
| 30 October 2018 link wap | 0.4483 |
| 29 October 2018 link wap | 0.4487 |
| 26 October 2018 link wap | 0.4485 |
| 25 October 2018 link wap | 0.4484 |
| 24 October 2018 link wap | 0.4511 |
| 23 October 2018 link wap | 0.4513 |
| 22 October 2018 link wap | 0.4516 |
| 19 October 2018 link wap | 0.4512 |
| 18 October 2018 link wap | 0.452 |
| 17 October 2018 link wap | 0.4534 |
| 16 October 2018 link wap | 0.4523 |
| 15 October 2018 link wap | 0.4493 |
| 12 October 2018 link wap | 0.4493 |
| 11 October 2018 link wap | 0.4491 |
| 10 October 2018 link wap | 0.4464 |
| 09 October 2018 link wap | 0.4474 |
| 08 October 2018 link wap | 0.4464 |
| 05 October 2018 link wap | 0.4466 |
| 04 October 2018 link wap | 0.4493 |
| 03 October 2018 link wap | 0.4489 |
| 02 October 2018 link wap | 0.4494 |
