Istoric sek BNR
| Data | Valoare |
|---|---|
| 06 April 2020 link wap | 0.4401 |
| 03 April 2020 link wap | 0.4404 |
| 02 April 2020 link wap | 0.4416 |
| 01 April 2020 link wap | 0.4407 |
| 31 March 2020 link wap | 0.4358 |
| 30 March 2020 link wap | 0.437 |
| 27 March 2020 link wap | 0.4398 |
| 26 March 2020 link wap | 0.4388 |
| 25 March 2020 link wap | 0.443 |
| 24 March 2020 link wap | 0.4401 |
| 23 March 2020 link wap | 0.4338 |
| 20 March 2020 link wap | 0.4385 |
| 19 March 2020 link wap | 0.4301 |
| 18 March 2020 link wap | 0.4423 |
| 17 March 2020 link wap | 0.4423 |
| 16 March 2020 link wap | 0.446 |
| 13 March 2020 link wap | 0.4431 |
| 12 March 2020 link wap | 0.4449 |
| 11 March 2020 link wap | 0.4489 |
| 10 March 2020 link wap | 0.4485 |
| 09 March 2020 link wap | 0.45 |
| 06 March 2020 link wap | 0.4533 |
| 05 March 2020 link wap | 0.4546 |
| 04 March 2020 link wap | 0.4558 |
| 03 March 2020 link wap | 0.4556 |
| 02 March 2020 link wap | 0.4546 |
