Istoric sek BNR
| Data | Valoare |
|---|---|
| 21 September 2018 link wap | 0.4496 |
| 20 September 2018 link wap | 0.4496 |
| 19 September 2018 link wap | 0.4477 |
| 18 September 2018 link wap | 0.4469 |
| 17 September 2018 link wap | 0.4434 |
| 14 September 2018 link wap | 0.4411 |
| 13 September 2018 link wap | 0.4445 |
| 12 September 2018 link wap | 0.4428 |
| 11 September 2018 link wap | 0.4409 |
| 10 September 2018 link wap | 0.4426 |
| 07 September 2018 link wap | 0.4388 |
| 06 September 2018 link wap | 0.4387 |
| 05 September 2018 link wap | 0.44 |
| 04 September 2018 link wap | 0.4383 |
| 03 September 2018 link wap | 0.4388 |
| 31 August 2018 link wap | 0.4369 |
| 30 August 2018 link wap | 0.436 |
| 29 August 2018 link wap | 0.4339 |
| 28 August 2018 link wap | 0.4362 |
| 27 August 2018 link wap | 0.4378 |
| 24 August 2018 link wap | 0.4397 |
| 23 August 2018 link wap | 0.4424 |
| 22 August 2018 link wap | 0.4416 |
| 21 August 2018 link wap | 0.4419 |
| 20 August 2018 link wap | 0.4437 |
| 17 August 2018 link wap | 0.4447 |
| 16 August 2018 link wap | 0.4452 |
| 14 August 2018 link wap | 0.4493 |
| 13 August 2018 link wap | 0.447 |
| 10 August 2018 link wap | 0.4477 |
| 09 August 2018 link wap | 0.4468 |
| 08 August 2018 link wap | 0.448 |
| 07 August 2018 link wap | 0.4494 |
| 06 August 2018 link wap | 0.4487 |
| 03 August 2018 link wap | 0.4475 |
| 02 August 2018 link wap | 0.4489 |
