Istoric sek BNR
| Data | Valoare |
|---|---|
| 17 January 2020 link wap | 0.4533 |
| 16 January 2020 link wap | 0.4525 |
| 15 January 2020 link wap | 0.4528 |
| 14 January 2020 link wap | 0.4537 |
| 13 January 2020 link wap | 0.4512 |
| 10 January 2020 link wap | 0.453 |
| 09 January 2020 link wap | 0.454 |
| 08 January 2020 link wap | 0.4543 |
| 07 January 2020 link wap | 0.4538 |
| 06 January 2020 link wap | 0.4536 |
| 03 January 2020 link wap | 0.4543 |
| 31 December 2019 link wap | 0.4574 |
| 30 December 2019 link wap | 0.4569 |
| 27 December 2019 link wap | 0.4574 |
| 24 December 2019 link wap | 0.4577 |
| 23 December 2019 link wap | 0.4569 |
| 20 December 2019 link wap | 0.457 |
| 19 December 2019 link wap | 0.4562 |
| 18 December 2019 link wap | 0.4567 |
| 17 December 2019 link wap | 0.458 |
| 16 December 2019 link wap | 0.458 |
| 13 December 2019 link wap | 0.4577 |
| 12 December 2019 link wap | 0.4573 |
| 11 December 2019 link wap | 0.4572 |
| 10 December 2019 link wap | 0.453 |
| 09 December 2019 link wap | 0.4532 |
| 06 December 2019 link wap | 0.4542 |
| 05 December 2019 link wap | 0.4536 |
| 04 December 2019 link wap | 0.452 |
| 03 December 2019 link wap | 0.4525 |
| 02 December 2019 link wap | 0.4538 |
