Istoric sek BNR
| Data | Valoare |
|---|---|
| 29 June 2017 link wap | 0.4686 |
| 28 June 2017 link wap | 0.4666 |
| 27 June 2017 link wap | 0.4664 |
| 26 June 2017 link wap | 0.4687 |
| 23 June 2017 link wap | 0.4675 |
| 22 June 2017 link wap | 0.4701 |
| 21 June 2017 link wap | 0.4707 |
| 20 June 2017 link wap | 0.4718 |
| 19 June 2017 link wap | 0.4707 |
| 16 June 2017 link wap | 0.47 |
| 15 June 2017 link wap | 0.4713 |
| 14 June 2017 link wap | 0.4693 |
| 13 June 2017 link wap | 0.4688 |
| 12 June 2017 link wap | 0.4664 |
| 09 June 2017 link wap | 0.4666 |
| 08 June 2017 link wap | 0.4669 |
| 07 June 2017 link wap | 0.4663 |
| 06 June 2017 link wap | 0.4686 |
| 02 June 2017 link wap | 0.4688 |
| 31 May 2017 link wap | 0.4679 |
| 30 May 2017 link wap | 0.4678 |
| 29 May 2017 link wap | 0.4694 |
| 26 May 2017 link wap | 0.4685 |
| 25 May 2017 link wap | 0.4677 |
| 24 May 2017 link wap | 0.4681 |
| 23 May 2017 link wap | 0.4674 |
| 22 May 2017 link wap | 0.467 |
| 19 May 2017 link wap | 0.4661 |
| 18 May 2017 link wap | 0.4683 |
| 17 May 2017 link wap | 0.4676 |
| 16 May 2017 link wap | 0.4658 |
| 15 May 2017 link wap | 0.4702 |
| 12 May 2017 link wap | 0.47 |
| 11 May 2017 link wap | 0.4723 |
| 10 May 2017 link wap | 0.4697 |
| 09 May 2017 link wap | 0.4711 |
| 08 May 2017 link wap | 0.4705 |
| 05 May 2017 link wap | 0.469 |
| 04 May 2017 link wap | 0.4714 |
| 03 May 2017 link wap | 0.4725 |
| 02 May 2017 link wap | 0.4714 |
