Istoric sek BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 0.4517 |
| 28 September 2022 link wap | 0.4522 |
| 27 September 2022 link wap | 0.4547 |
| 26 September 2022 link wap | 0.4519 |
| 23 September 2022 link wap | 0.4529 |
| 20 September 2022 link wap | 0.4545 |
| 19 September 2022 link wap | 0.4557 |
| 16 September 2022 link wap | 0.4579 |
| 15 September 2022 link wap | 0.4617 |
| 14 September 2022 link wap | 0.4626 |
| 13 September 2022 link wap | 0.4641 |
| 12 September 2022 link wap | 0.4612 |
| 09 September 2022 link wap | 0.4602 |
| 08 September 2022 link wap | 0.4551 |
| 07 September 2022 link wap | 0.4544 |
| 06 September 2022 link wap | 0.4517 |
| 05 September 2022 link wap | 0.4492 |
| 02 September 2022 link wap | 0.4494 |
| 01 September 2022 link wap | 0.4524 |
| 31 August 2022 link wap | 0.4548 |
| 30 August 2022 link wap | 0.4564 |
| 29 August 2022 link wap | 0.4582 |
| 26 August 2022 link wap | 0.4602 |
| 25 August 2022 link wap | 0.4615 |
| 24 August 2022 link wap | 0.4609 |
| 23 August 2022 link wap | 0.4601 |
| 22 August 2022 link wap | 0.4577 |
| 19 August 2022 link wap | 0.4593 |
| 17 August 2022 link wap | 0.4627 |
| 16 August 2022 link wap | 0.4633 |
| 12 August 2022 link wap | 0.4689 |
| 11 August 2022 link wap | 0.4738 |
| 10 August 2022 link wap | 0.4733 |
| 09 August 2022 link wap | 0.4723 |
| 08 August 2022 link wap | 0.4742 |
| 05 August 2022 link wap | 0.475 |
| 04 August 2022 link wap | 0.475 |
| 03 August 2022 link wap | 0.4732 |
| 02 August 2022 link wap | 0.4749 |
