Istoric sek BNR
| Data | Valoare |
|---|---|
| 20 July 2018 link wap | 0.4491 |
| 19 July 2018 link wap | 0.449 |
| 18 July 2018 link wap | 0.4519 |
| 17 July 2018 link wap | 0.4519 |
| 16 July 2018 link wap | 0.45 |
| 13 July 2018 link wap | 0.4492 |
| 12 July 2018 link wap | 0.4506 |
| 11 July 2018 link wap | 0.4532 |
| 10 July 2018 link wap | 0.454 |
| 09 July 2018 link wap | 0.4553 |
| 06 July 2018 link wap | 0.4532 |
| 05 July 2018 link wap | 0.4559 |
| 04 July 2018 link wap | 0.4538 |
| 03 July 2018 link wap | 0.4513 |
| 02 July 2018 link wap | 0.4465 |
| 29 June 2018 link wap | 0.4469 |
| 28 June 2018 link wap | 0.4471 |
| 27 June 2018 link wap | 0.4484 |
| 26 June 2018 link wap | 0.4513 |
| 25 June 2018 link wap | 0.4506 |
| 22 June 2018 link wap | 0.4526 |
| 21 June 2018 link wap | 0.4537 |
| 20 June 2018 link wap | 0.4532 |
| 19 June 2018 link wap | 0.4524 |
| 18 June 2018 link wap | 0.4548 |
| 15 June 2018 link wap | 0.4585 |
| 14 June 2018 link wap | 0.4593 |
| 13 June 2018 link wap | 0.4603 |
| 12 June 2018 link wap | 0.4573 |
| 11 June 2018 link wap | 0.4542 |
| 08 June 2018 link wap | 0.4525 |
| 07 June 2018 link wap | 0.4544 |
| 06 June 2018 link wap | 0.4524 |
| 05 June 2018 link wap | 0.4544 |
| 04 June 2018 link wap | 0.4541 |
