Istoric sek BNR
| Data | Valoare |
|---|---|
| 21 May 2019 link wap | 4.419E-05 |
| 20 May 2019 link wap | 4.426E-05 |
| 17 May 2019 link wap | 4.421E-05 |
| 16 May 2019 link wap | 4.432E-05 |
| 15 May 2019 link wap | 4.421E-05 |
| 14 May 2019 link wap | 4.42E-05 |
| 13 May 2019 link wap | 4.394E-05 |
| 10 May 2019 link wap | 4.405E-05 |
| 09 May 2019 link wap | 4.41E-05 |
| 08 May 2019 link wap | 4.429E-05 |
| 07 May 2019 link wap | 4.447E-05 |
| 06 May 2019 link wap | 4.434E-05 |
| 03 May 2019 link wap | 4.446E-05 |
| 02 May 2019 link wap | 4.458E-05 |
| 30 April 2019 link wap | 4.476E-05 |
| 25 April 2019 link wap | 4.473E-05 |
| 24 April 2019 link wap | 4.526E-05 |
| 23 April 2019 link wap | 4.531E-05 |
| 22 April 2019 link wap | 4.547E-05 |
| 19 April 2019 link wap | 4.552E-05 |
| 18 April 2019 link wap | 4.542E-05 |
| 17 April 2019 link wap | 4.564E-05 |
| 16 April 2019 link wap | 4.55E-05 |
| 15 April 2019 link wap | 4.549E-05 |
| 12 April 2019 link wap | 4.543E-05 |
| 11 April 2019 link wap | 4.56E-05 |
| 10 April 2019 link wap | 4.562E-05 |
| 09 April 2019 link wap | 4.559E-05 |
| 08 April 2019 link wap | 4.554E-05 |
| 05 April 2019 link wap | 4.556E-05 |
| 04 April 2019 link wap | 4.563E-05 |
| 03 April 2019 link wap | 4.566E-05 |
| 02 April 2019 link wap | 4.563E-05 |
