Istoric sek BNR
| Data | Valoare |
|---|---|
| 03 December 2021 link wap | 0.4807 |
| 02 December 2021 link wap | 0.4817 |
| 29 November 2021 link wap | 0.4799 |
| 26 November 2021 link wap | 0.4828 |
| 25 November 2021 link wap | 0.4857 |
| 24 November 2021 link wap | 0.4855 |
| 23 November 2021 link wap | 0.4892 |
| 22 November 2021 link wap | 0.4888 |
| 19 November 2021 link wap | 0.4896 |
| 18 November 2021 link wap | 0.4923 |
| 17 November 2021 link wap | 0.4941 |
| 16 November 2021 link wap | 0.4929 |
| 15 November 2021 link wap | 0.494 |
| 12 November 2021 link wap | 0.4944 |
| 11 November 2021 link wap | 0.4954 |
| 10 November 2021 link wap | 0.4972 |
| 09 November 2021 link wap | 0.499 |
| 08 November 2021 link wap | 0.497 |
| 05 November 2021 link wap | 0.4991 |
| 04 November 2021 link wap | 0.4996 |
| 03 November 2021 link wap | 0.4992 |
| 02 November 2021 link wap | 0.4997 |
