Istoric sek BNR
| Data | Valoare |
|---|---|
| 19 March 2019 link wap | 4.547E-05 |
| 18 March 2019 link wap | 4.542E-05 |
| 15 March 2019 link wap | 4.534E-05 |
| 14 March 2019 link wap | 4.519E-05 |
| 13 March 2019 link wap | 4.516E-05 |
| 12 March 2019 link wap | 4.499E-05 |
| 11 March 2019 link wap | 4.486E-05 |
| 08 March 2019 link wap | 4.467E-05 |
| 07 March 2019 link wap | 4.499E-05 |
| 06 March 2019 link wap | 4.499E-05 |
| 05 March 2019 link wap | 4.496E-05 |
| 04 March 2019 link wap | 4.498E-05 |
| 01 March 2019 link wap | 4.519E-05 |
| 28 February 2019 link wap | 4.525E-05 |
| 27 February 2019 link wap | 4.491E-05 |
| 26 February 2019 link wap | 4.497E-05 |
| 25 February 2019 link wap | 4.499E-05 |
| 22 February 2019 link wap | 4.488E-05 |
| 21 February 2019 link wap | 4.485E-05 |
| 20 February 2019 link wap | 4.504E-05 |
| 19 February 2019 link wap | 4.485E-05 |
| 18 February 2019 link wap | 4.527E-05 |
| 15 February 2019 link wap | 4.519E-05 |
| 14 February 2019 link wap | 4.536E-05 |
| 13 February 2019 link wap | 4.552E-05 |
| 12 February 2019 link wap | 4.537E-05 |
| 11 February 2019 link wap | 4.526E-05 |
| 08 February 2019 link wap | 4.513E-05 |
| 07 February 2019 link wap | 4.526E-05 |
| 06 February 2019 link wap | 4.553E-05 |
| 05 February 2019 link wap | 4.556E-05 |
| 04 February 2019 link wap | 4.578E-05 |
