Cursuri medii sek
| Luna /An | Valoare |
|---|---|
| February 2012 | .491275 |
| January 2012 | .491230 |
| December 2011 | .479970 |
| November 2011 | .476427 |
| October 2011 | .474452 |
| September 2011 | .468809 |
| August 2011 | .463695 |
| July 2011 | .464243 |
| June 2011 | .460119 |
| May 2011 | .459018 |
| April 2011 | .456905 |
| March 2011 | .468722 |
| February 2011 | .482930 |
| January 2011 | .477933 |
| December 2010 | .474232 |
| November 2010 | .460873 |
| October 2010 | .461724 |
| September 2010 | .462355 |
| August 2010 | .449891 |
| July 2010 | .448427 |
| June 2010 | .443000 |
| May 2010 | .432445 |
| April 2010 | .427024 |
| March 2010 | .420239 |
| February 2010 | .413855 |
| January 2010 | .406300 |
| December 2009 | .406067 |
| November 2009 | .415048 |
| October 2009 | .415859 |
| September 2009 | .415764 |
| August 2009 | .412790 |
| July 2009 | .389313 |
| June 2009 | .387429 |
| May 2009 | .393785 |
| April 2009 | .385748 |
| March 2009 | .383277 |
| February 2009 | .393240 |
| January 2009 | .394950 |
| December 2008 | .363345 |
| November 2008 | .372910 |
| October 2008 | .380430 |
| September 2008 | .379068 |
| August 2008 | .375329 |
| July 2008 | .378435 |
| June 2008 | .390195 |
| May 2008 | .393010 |
| April 2008 | .388710 |
| March 2008 | .395638 |
| February 2008 | .390067 |
| January 2008 | .391538 |
| December 2007 | .374206 |
| November 2007 | .373641 |
| October 2007 | .365391 |
| September 2007 | .360260 |
| August 2007 | .345787 |
| July 2007 | .341268 |
| June 2007 | .345857 |
| May 2007 | .356886 |
| April 2007 | .360950 |
| March 2007 | .362345 |
| February 2007 | .368145 |
| January 2007 | .373776 |
| December 2006 | .377689 |
| November 2006 | .384073 |
| October 2006 | .380332 |
| September 2006 | .380595 |
| August 2006 | .383078 |
| July 2006 | .387629 |
| June 2006 | .384264 |
| May 2006 | .375791 |
| April 2006 | .374042 |
| March 2006 | .373161 |
| February 2006 | .378910 |
| January 2006 | .391462 |
| December 2005 | .388170 |
| November 2005 | .381932 |
| October 2005 | .381919 |
| September 2005 | .375986 |
| August 2005 | .375348 |
| July 2005 | .378445 |
| June 2005 | .390619 |
| May 2005 | .393533 |
| April 2005 | .395990 |
| March 2005 | .399735 |
| February 2005 | .404700 |
| January 2005 | .421919 |
| December 2004 | .431659 |
| November 2004 | .442395 |
| October 2004 | .453281 |
| September 2004 | .451818 |
| August 2004 | .445618 |
| July 2004 | .445491 |
| June 2004 | .445732 |
| May 2004 | .444248 |
| April 2004 | .443848 |
| March 2004 | .433822 |
| February 2004 | .442175 |
| January 2004 | .449500 |
| December 2003 | .449925 |
| November 2003 | .443860 |
| October 2003 | .430987 |
| September 2003 | .418333 |
| August 2003 | .402552 |
| July 2003 | .404387 |
| June 2003 | .417771 |
| May 2003 | .410986 |
| April 2003 | .399267 |
| March 2003 | .388481 |
| February 2003 | .387375 |
| January 2003 | .387750 |
| December 2002 | .376532 |
| November 2002 | .369905 |
| October 2002 | .358422 |
| September 2002 | .354300 |
| August 2002 | .349914 |
| July 2002 | .353004 |
| June 2002 | .350000 |
| May 2002 | .334105 |
| April 2002 | .320995 |
| March 2002 | .316876 |
| February 2002 | .305495 |
| January 2002 | .306487 |
| December 2001 | .299118 |
| November 2001 | .295418 |
| October 2001 | .291265 |
| September 2001 | .284725 |
| August 2001 | .288496 |
| July 2001 | .272827 |
| June 2001 | .268633 |
| May 2001 | .275027 |
| April 2001 | .273170 |
| March 2001 | .272195 |
| February 2001 | .275530 |
| January 2001 | .276895 |
| December 2000 | .265628 |
| November 2000 | .249159 |
| October 2000 | .246382 |
| September 2000 | .244457 |
| August 2000 | .241822 |
| July 2000 | .241638 |
| June 2000 | .240100 |
| May 2000 | .224491 |
| April 2000 | .226490 |
| March 2000 | .220957 |
| February 2000 | .216410 |
| January 2000 | .216730 |
| December 1999 | .212043 |
| November 1999 | .209114 |
| October 1999 | .205038 |
| September 1999 | .198986 |
| August 1999 | .195077 |
| July 1999 | .188545 |
| June 1999 | .185200 |
| May 1999 | .180538 |
| April 1999 | .177762 |
| March 1999 | .171113 |
| February 1999 | .154375 |
| January 1999 | .145190 |
| December 1998 | .130471 |
| November 1998 | .124029 |
| October 1998 | .119682 |
| September 1998 | .114477 |
| August 1998 | .108043 |
| July 1998 | .108909 |
| June 1998 | .108464 |
| May 1998 | .110180 |
| April 1998 | .107043 |
| March 1998 | .103045 |
| February 1998 | .101885 |
| January 1998 | .103475 |
