Istoric sek BNR
| Data | Valoare |
|---|---|
| 24 October 2025 link wap | 0.4664 |
| 23 October 2025 link wap | 0.4654 |
| 22 October 2025 link wap | 0.4643 |
| 21 October 2025 link wap | 0.4641 |
| 20 October 2025 link wap | 0.4629 |
| 17 October 2025 link wap | 0.4601 |
| 16 October 2025 link wap | 0.4613 |
| 15 October 2025 link wap | 0.4612 |
| 14 October 2025 link wap | 0.4623 |
| 13 October 2025 link wap | 0.4617 |
| 10 October 2025 link wap | 0.4622 |
| 09 October 2025 link wap | 0.4633 |
| 08 October 2025 link wap | 0.4654 |
| 07 October 2025 link wap | 0.465 |
| 06 October 2025 link wap | 0.4632 |
| 03 October 2025 link wap | 0.4622 |
| 02 October 2025 link wap | 0.4625 |
| 01 October 2025 link wap | 0.4603 |
| 30 September 2025 link wap | 0.4589 |
| 29 September 2025 link wap | 0.4612 |
| 26 September 2025 link wap | 0.4592 |
| 25 September 2025 link wap | 0.4599 |
| 24 September 2025 link wap | 0.4609 |
| 23 September 2025 link wap | 0.462 |
| 22 September 2025 link wap | 0.4591 |
| 19 September 2025 link wap | 0.459 |
| 18 September 2025 link wap | 0.4616 |
| 17 September 2025 link wap | 0.4624 |
| 16 September 2025 link wap | 0.4632 |
| 15 September 2025 link wap | 0.4628 |
| 12 September 2025 link wap | 0.463 |
| 11 September 2025 link wap | 0.4631 |
| 10 September 2025 link wap | 0.4637 |
| 09 September 2025 link wap | 0.4612 |
| 08 September 2025 link wap | 0.4608 |
| 05 September 2025 link wap | 0.4617 |
| 04 September 2025 link wap | 0.4609 |
| 03 September 2025 link wap | 0.4615 |
| 02 September 2025 link wap | 0.4614 |
| 01 September 2025 link wap | 0.4602 |
| 29 August 2025 link wap | 0.4587 |
| 28 August 2025 link wap | 0.4577 |
| 27 August 2025 link wap | 0.4553 |
| 26 August 2025 link wap | 0.4527 |
| 25 August 2025 link wap | 0.4535 |
| 22 August 2025 link wap | 0.4519 |
| 21 August 2025 link wap | 0.4528 |
| 20 August 2025 link wap | 0.4533 |
| 19 August 2025 link wap | 0.4544 |
| 18 August 2025 link wap | 0.4526 |
| 14 August 2025 link wap | 0.4526 |
| 13 August 2025 link wap | 0.454 |
| 12 August 2025 link wap | 0.4525 |
| 11 August 2025 link wap | 0.4538 |
| 08 August 2025 link wap | 0.454 |
| 07 August 2025 link wap | 0.4528 |
| 06 August 2025 link wap | 0.4535 |
| 05 August 2025 link wap | 0.4542 |
| 04 August 2025 link wap | 0.4532 |
| 01 August 2025 link wap | 0.4531 |
| 31 July 2025 link wap | 0.4548 |
| 30 July 2025 link wap | 0.4557 |
| 29 July 2025 link wap | 0.4546 |
| 28 July 2025 link wap | 0.4544 |
| 25 July 2025 link wap | 0.4536 |
| 24 July 2025 link wap | 0.4527 |
| 23 July 2025 link wap | 0.455 |
| 22 July 2025 link wap | 0.4521 |
| 21 July 2025 link wap | 0.4514 |
| 18 July 2025 link wap | 0.4507 |
| 17 July 2025 link wap | 0.4486 |
| 16 July 2025 link wap | 0.448 |
| 15 July 2025 link wap | 0.4518 |
| 14 July 2025 link wap | 0.4523 |
| 11 July 2025 link wap | 0.456 |
| 10 July 2025 link wap | 0.4556 |
| 09 July 2025 link wap | 0.4554 |
| 08 July 2025 link wap | 0.4545 |
| 07 July 2025 link wap | 0.4532 |
| 04 July 2025 link wap | 0.4502 |
| 03 July 2025 link wap | 0.4499 |
| 02 July 2025 link wap | 0.4525 |
| 01 July 2025 link wap | 0.4562 |
| 30 June 2025 link wap | 0.4559 |
| 27 June 2025 link wap | 0.4579 |
| 26 June 2025 link wap | 0.4577 |
| 25 June 2025 link wap | 0.4572 |
| 24 June 2025 link wap | 0.4564 |
| 23 June 2025 link wap | 0.4521 |
| 20 June 2025 link wap | 0.4548 |
| 19 June 2025 link wap | 0.4548 |
| 18 June 2025 link wap | 0.4564 |
| 17 June 2025 link wap | 0.4583 |
| 16 June 2025 link wap | 0.4591 |
| 13 June 2025 link wap | 0.4586 |
| 12 June 2025 link wap | 0.4593 |
| 11 June 2025 link wap | 0.4573 |
| 10 June 2025 link wap | 0.4601 |
| 06 June 2025 link wap | 0.4599 |
| 05 June 2025 link wap | 0.462 |
| 04 June 2025 link wap | 0.4622 |
| 03 June 2025 link wap | 0.4634 |
| 02 June 2025 link wap | 0.4654 |
| 30 May 2025 link wap | 0.4656 |
| 29 May 2025 link wap | 0.4659 |
| 28 May 2025 link wap | 0.4644 |
| 27 May 2025 link wap | 0.4659 |
| 26 May 2025 link wap | 0.4677 |
| 23 May 2025 link wap | 0.4668 |
| 22 May 2025 link wap | 0.4659 |
| 21 May 2025 link wap | 0.4682 |
| 20 May 2025 link wap | 0.4674 |
| 19 May 2025 link wap | 0.46 |
| 16 May 2025 link wap | 0.4675 |
| 15 May 2025 link wap | 0.4684 |
| 14 May 2025 link wap | 0.4697 |
| 13 May 2025 link wap | 0.4708 |
| 12 May 2025 link wap | 0.4681 |
| 09 May 2025 link wap | 0.469 |
| 08 May 2025 link wap | 0.4687 |
| 07 May 2025 link wap | 0.4677 |
| 06 May 2025 link wap | 0.4611 |
| 05 May 2025 link wap | 0.4553 |
| 02 May 2025 link wap | 0.4549 |
| 30 April 2025 link wap | 0.4539 |
| 29 April 2025 link wap | 0.4541 |
| 28 April 2025 link wap | 0.4534 |
| 25 April 2025 link wap | 0.4526 |
| 24 April 2025 link wap | 0.4542 |
| 23 April 2025 link wap | 0.4555 |
| 22 April 2025 link wap | 0.4558 |
| 17 April 2025 link wap | 0.4498 |
| 16 April 2025 link wap | 0.446 |
| 15 April 2025 link wap | 0.4504 |
| 14 April 2025 link wap | 0.452 |
| 11 April 2025 link wap | 0.4493 |
| 10 April 2025 link wap | 0.4512 |
| 09 April 2025 link wap | 0.4512 |
| 08 April 2025 link wap | 0.4545 |
| 07 April 2025 link wap | 0.4502 |
| 04 April 2025 link wap | 0.4551 |
| 03 April 2025 link wap | 0.4661 |
| 02 April 2025 link wap | 0.4618 |
| 01 April 2025 link wap | 0.4599 |
| 31 March 2025 link wap | 0.4586 |
| 28 March 2025 link wap | 0.4596 |
| 27 March 2025 link wap | 0.4597 |
| 26 March 2025 link wap | 0.4589 |
| 25 March 2025 link wap | 0.4587 |
| 24 March 2025 link wap | 0.4544 |
| 21 March 2025 link wap | 0.4547 |
| 20 March 2025 link wap | 0.4503 |
| 19 March 2025 link wap | 0.4518 |
| 18 March 2025 link wap | 0.4525 |
| 17 March 2025 link wap | 0.4519 |
| 14 March 2025 link wap | 0.45 |
| 13 March 2025 link wap | 0.4504 |
| 12 March 2025 link wap | 0.4528 |
| 11 March 2025 link wap | 0.4534 |
| 10 March 2025 link wap | 0.4533 |
| 07 March 2025 link wap | 0.453 |
| 06 March 2025 link wap | 0.4563 |
| 05 March 2025 link wap | 0.4512 |
| 04 March 2025 link wap | 0.4487 |
| 03 March 2025 link wap | 0.4464 |
| 28 February 2025 link wap | 0.4449 |
| 27 February 2025 link wap | 0.4451 |
| 26 February 2025 link wap | 0.4467 |
| 25 February 2025 link wap | 0.4468 |
| 24 February 2025 link wap | 0.4464 |
| 21 February 2025 link wap | 0.4468 |
| 20 February 2025 link wap | 0.4461 |
| 19 February 2025 link wap | 0.4448 |
| 18 February 2025 link wap | 0.4437 |
| 17 February 2025 link wap | 0.4431 |
| 14 February 2025 link wap | 0.4434 |
| 13 February 2025 link wap | 0.4409 |
| 12 February 2025 link wap | 0.4407 |
| 11 February 2025 link wap | 0.4418 |
| 10 February 2025 link wap | 0.4412 |
| 07 February 2025 link wap | 0.4406 |
| 06 February 2025 link wap | 0.4392 |
| 05 February 2025 link wap | 0.4383 |
| 04 February 2025 link wap | 0.4361 |
| 03 February 2025 link wap | 0.433 |
| 31 January 2025 link wap | 0.4339 |
| 30 January 2025 link wap | 0.434 |
| 29 January 2025 link wap | 0.4347 |
| 28 January 2025 link wap | 0.4337 |
| 27 January 2025 link wap | 0.4323 |
| 23 January 2025 link wap | 0.4337 |
| 22 January 2025 link wap | 0.4338 |
| 21 January 2025 link wap | 0.4337 |
| 20 January 2025 link wap | 0.4325 |
| 17 January 2025 link wap | 0.4329 |
| 16 January 2025 link wap | 0.4331 |
| 15 January 2025 link wap | 0.4326 |
| 14 January 2025 link wap | 0.4322 |
| 13 January 2025 link wap | 0.4322 |
| 10 January 2025 link wap | 0.433 |
| 09 January 2025 link wap | 0.433 |
| 08 January 2025 link wap | 0.432 |
| 03 January 2025 link wap | 0.4341 |
| 31 December 2024 link wap | 0.4342 |
| 30 December 2024 link wap | 0.4335 |
| 27 December 2024 link wap | 0.4338 |
| 24 December 2024 link wap | 0.4324 |
| 23 December 2024 link wap | 0.4331 |
| 20 December 2024 link wap | 0.4341 |
| 19 December 2024 link wap | 0.4336 |
| 18 December 2024 link wap | 0.4331 |
| 17 December 2024 link wap | 0.4342 |
| 16 December 2024 link wap | 0.4321 |
| 13 December 2024 link wap | 0.4319 |
| 12 December 2024 link wap | 0.4316 |
| 11 December 2024 link wap | 0.4308 |
| 10 December 2024 link wap | 0.4313 |
| 09 December 2024 link wap | 0.4313 |
| 06 December 2024 link wap | 0.4325 |
| 05 December 2024 link wap | 0.4324 |
| 04 December 2024 link wap | 0.4303 |
| 03 December 2024 link wap | 0.4304 |
| 02 December 2024 link wap | 0.4316 |
| 29 November 2024 link wap | 0.4321 |
| 27 November 2024 link wap | 0.4322 |
| 26 November 2024 link wap | 0.4318 |
| 25 November 2024 link wap | 0.432 |
| 22 November 2024 link wap | 0.4306 |
| 21 November 2024 link wap | 0.4288 |
| 20 November 2024 link wap | 0.429 |
| 19 November 2024 link wap | 0.4295 |
| 18 November 2024 link wap | 0.4287 |
| 15 November 2024 link wap | 0.4291 |
| 14 November 2024 link wap | 0.4286 |
| 13 November 2024 link wap | 0.4299 |
| 12 November 2024 link wap | 0.43 |
| 11 November 2024 link wap | 0.429 |
| 08 November 2024 link wap | 0.43 |
| 07 November 2024 link wap | 0.4284 |
| 06 November 2024 link wap | 0.4277 |
| 05 November 2024 link wap | 0.4269 |
| 04 November 2024 link wap | 0.4277 |
| 01 November 2024 link wap | 0.428 |
| 31 October 2024 link wap | 0.428 |
| 30 October 2024 link wap | 0.4309 |
| 29 October 2024 link wap | 0.432 |
| 28 October 2024 link wap | 0.4335 |
| 25 October 2024 link wap | 0.4346 |
| 24 October 2024 link wap | 0.436 |
| 23 October 2024 link wap | 0.4354 |
| 22 October 2024 link wap | 0.4358 |
| 21 October 2024 link wap | 0.4353 |
| 18 October 2024 link wap | 0.4362 |
| 17 October 2024 link wap | 0.4353 |
| 16 October 2024 link wap | 0.4381 |
| 15 October 2024 link wap | 0.4397 |
| 14 October 2024 link wap | 0.4377 |
| 11 October 2024 link wap | 0.4378 |
| 10 October 2024 link wap | 0.4379 |
| 09 October 2024 link wap | 0.4379 |
| 08 October 2024 link wap | 0.438 |
| 07 October 2024 link wap | 0.438 |
| 04 October 2024 link wap | 0.4386 |
| 03 October 2024 link wap | 0.4378 |
| 02 October 2024 link wap | 0.4385 |
| 01 October 2024 link wap | 0.4399 |
