Istoric sek BNR
| Data | Valoare |
|---|---|
| 10 November 2026 link wap | 0.4862 |
| 09 November 2026 link wap | 0.4859 |
| 06 November 2026 link wap | 0.484 |
| 05 November 2026 link wap | 0.4869 |
| 04 November 2026 link wap | 0.4871 |
| 03 November 2026 link wap | 0.4876 |
| 02 November 2026 link wap | 0.4882 |
| 30 October 2026 link wap | 0.4862 |
| 29 October 2026 link wap | 0.4851 |
| 28 October 2026 link wap | 0.4837 |
| 27 October 2026 link wap | 0.4824 |
| 26 October 2026 link wap | 0.4799 |
| 23 October 2026 link wap | 0.4808 |
| 22 October 2026 link wap | 0.4813 |
| 21 October 2026 link wap | 0.4796 |
| 20 October 2026 link wap | 0.4792 |
| 19 October 2026 link wap | 0.4793 |
| 16 October 2026 link wap | 0.4792 |
| 15 October 2026 link wap | 0.4769 |
| 14 October 2026 link wap | 0.4787 |
| 13 October 2026 link wap | 0.4774 |
| 12 October 2026 link wap | 0.4762 |
| 09 October 2026 link wap | 0.478 |
| 08 October 2026 link wap | 0.4775 |
| 07 October 2026 link wap | 0.4763 |
| 06 October 2026 link wap | 0.4755 |
| 05 October 2026 link wap | 0.474 |
| 02 October 2026 link wap | 0.4733 |
| 01 October 2026 link wap | 0.4657 |
