Istoric sek BNR
| Data | Valoare |
|---|---|
| 05 January 2026 link wap | 0.4724 |
| 31 December 2025 link wap | 0.4716 |
| 30 December 2025 link wap | 0.4713 |
| 29 December 2025 link wap | 0.4717 |
| 24 December 2025 link wap | 0.4708 |
| 23 December 2025 link wap | 0.4699 |
| 22 December 2025 link wap | 0.4686 |
| 19 December 2025 link wap | 0.4665 |
| 18 December 2025 link wap | 0.4667 |
| 17 December 2025 link wap | 0.4653 |
| 16 December 2025 link wap | 0.4651 |
| 15 December 2025 link wap | 0.4663 |
| 12 December 2025 link wap | 0.4675 |
| 11 December 2025 link wap | 0.4697 |
| 10 December 2025 link wap | 0.468 |
| 09 December 2025 link wap | 0.4671 |
| 08 December 2025 link wap | 0.4649 |
| 05 December 2025 link wap | 0.4646 |
| 04 December 2025 link wap | 0.4648 |
| 03 December 2025 link wap | 0.4651 |
| 02 December 2025 link wap | 0.4636 |
