Istoric sek BNR
| Data | Valoare |
|---|---|
| 09 June 2026 link wap | 0.4809 |
| 08 June 2026 link wap | 0.4817 |
| 05 June 2026 link wap | 0.4828 |
| 04 June 2026 link wap | 0.4837 |
| 03 June 2026 link wap | 0.4836 |
| 02 June 2026 link wap | 0.4857 |
| 29 May 2026 link wap | 0.4868 |
| 28 May 2026 link wap | 0.4857 |
| 27 May 2026 link wap | 0.4863 |
| 26 May 2026 link wap | 0.4834 |
| 25 May 2026 link wap | 0.4859 |
| 22 May 2026 link wap | 0.4835 |
| 21 May 2026 link wap | 0.4826 |
| 20 May 2026 link wap | 0.4802 |
| 19 May 2026 link wap | 0.4782 |
| 18 May 2026 link wap | 0.475 |
| 15 May 2026 link wap | 0.4741 |
| 14 May 2026 link wap | 0.4769 |
| 13 May 2026 link wap | 0.4768 |
| 12 May 2026 link wap | 0.4784 |
| 11 May 2026 link wap | 0.4804 |
| 08 May 2026 link wap | 0.4828 |
| 07 May 2026 link wap | 0.4858 |
| 06 May 2026 link wap | 0.4865 |
| 05 May 2026 link wap | 0.4811 |
| 04 May 2026 link wap | 0.4798 |
