Istoric sek BNR
| Data | Valoare |
|---|---|
| 24 October 2025 link wap | 0.4664 |
| 23 October 2025 link wap | 0.4654 |
| 22 October 2025 link wap | 0.4643 |
| 21 October 2025 link wap | 0.4641 |
| 20 October 2025 link wap | 0.4629 |
| 17 October 2025 link wap | 0.4601 |
| 16 October 2025 link wap | 0.4613 |
| 15 October 2025 link wap | 0.4612 |
| 14 October 2025 link wap | 0.4623 |
| 13 October 2025 link wap | 0.4617 |
| 10 October 2025 link wap | 0.4622 |
| 09 October 2025 link wap | 0.4633 |
| 08 October 2025 link wap | 0.4654 |
| 07 October 2025 link wap | 0.465 |
| 06 October 2025 link wap | 0.4632 |
| 03 October 2025 link wap | 0.4622 |
| 02 October 2025 link wap | 0.4625 |
| 01 October 2025 link wap | 0.4603 |
| 30 September 2025 link wap | 0.4589 |
| 29 September 2025 link wap | 0.4612 |
| 26 September 2025 link wap | 0.4592 |
| 25 September 2025 link wap | 0.4599 |
| 24 September 2025 link wap | 0.4609 |
| 23 September 2025 link wap | 0.462 |
| 22 September 2025 link wap | 0.4591 |
| 19 September 2025 link wap | 0.459 |
| 18 September 2025 link wap | 0.4616 |
| 17 September 2025 link wap | 0.4624 |
| 16 September 2025 link wap | 0.4632 |
| 15 September 2025 link wap | 0.4628 |
| 12 September 2025 link wap | 0.463 |
| 11 September 2025 link wap | 0.4631 |
| 10 September 2025 link wap | 0.4637 |
| 09 September 2025 link wap | 0.4612 |
| 08 September 2025 link wap | 0.4608 |
| 05 September 2025 link wap | 0.4617 |
| 04 September 2025 link wap | 0.4609 |
| 03 September 2025 link wap | 0.4615 |
| 02 September 2025 link wap | 0.4614 |
| 01 September 2025 link wap | 0.4602 |
| 29 August 2025 link wap | 0.4587 |
| 28 August 2025 link wap | 0.4577 |
| 27 August 2025 link wap | 0.4553 |
| 26 August 2025 link wap | 0.4527 |
| 25 August 2025 link wap | 0.4535 |
| 22 August 2025 link wap | 0.4519 |
| 21 August 2025 link wap | 0.4528 |
| 20 August 2025 link wap | 0.4533 |
| 19 August 2025 link wap | 0.4544 |
| 18 August 2025 link wap | 0.4526 |
| 14 August 2025 link wap | 0.4526 |
| 13 August 2025 link wap | 0.454 |
| 12 August 2025 link wap | 0.4525 |
| 11 August 2025 link wap | 0.4538 |
| 08 August 2025 link wap | 0.454 |
| 07 August 2025 link wap | 0.4528 |
| 06 August 2025 link wap | 0.4535 |
| 05 August 2025 link wap | 0.4542 |
| 04 August 2025 link wap | 0.4532 |
| 01 August 2025 link wap | 0.4531 |
| 31 July 2025 link wap | 0.4548 |
| 30 July 2025 link wap | 0.4557 |
| 29 July 2025 link wap | 0.4546 |
| 28 July 2025 link wap | 0.4544 |
| 25 July 2025 link wap | 0.4536 |
| 24 July 2025 link wap | 0.4527 |
| 23 July 2025 link wap | 0.455 |
| 22 July 2025 link wap | 0.4521 |
| 21 July 2025 link wap | 0.4514 |
| 18 July 2025 link wap | 0.4507 |
| 17 July 2025 link wap | 0.4486 |
| 16 July 2025 link wap | 0.448 |
| 15 July 2025 link wap | 0.4518 |
| 14 July 2025 link wap | 0.4523 |
| 11 July 2025 link wap | 0.456 |
| 10 July 2025 link wap | 0.4556 |
| 09 July 2025 link wap | 0.4554 |
| 08 July 2025 link wap | 0.4545 |
| 07 July 2025 link wap | 0.4532 |
| 04 July 2025 link wap | 0.4502 |
| 03 July 2025 link wap | 0.4499 |
| 02 July 2025 link wap | 0.4525 |
| 01 July 2025 link wap | 0.4562 |
