Istoric sek BNR
| Data | Valoare |
|---|---|
| 10 November 2026 link wap | 0.4862 |
| 09 November 2026 link wap | 0.4859 |
| 06 November 2026 link wap | 0.484 |
| 05 November 2026 link wap | 0.4869 |
| 04 November 2026 link wap | 0.4871 |
| 03 November 2026 link wap | 0.4876 |
| 02 November 2026 link wap | 0.4882 |
| 30 October 2026 link wap | 0.4862 |
| 29 October 2026 link wap | 0.4851 |
| 28 October 2026 link wap | 0.4837 |
| 27 October 2026 link wap | 0.4824 |
| 26 October 2026 link wap | 0.4799 |
| 23 October 2026 link wap | 0.4808 |
| 22 October 2026 link wap | 0.4813 |
| 21 October 2026 link wap | 0.4796 |
| 20 October 2026 link wap | 0.4792 |
| 19 October 2026 link wap | 0.4793 |
| 16 October 2026 link wap | 0.4792 |
| 15 October 2026 link wap | 0.4769 |
| 14 October 2026 link wap | 0.4787 |
| 13 October 2026 link wap | 0.4774 |
| 12 October 2026 link wap | 0.4762 |
| 09 October 2026 link wap | 0.478 |
| 08 October 2026 link wap | 0.4775 |
| 07 October 2026 link wap | 0.4763 |
| 06 October 2026 link wap | 0.4755 |
| 05 October 2026 link wap | 0.474 |
| 02 October 2026 link wap | 0.4733 |
| 01 October 2026 link wap | 0.4657 |
| 30 September 2026 link wap | 0.4656 |
| 29 September 2026 link wap | 0.4652 |
| 28 September 2026 link wap | 0.4658 |
| 25 September 2026 link wap | 0.4672 |
| 24 September 2026 link wap | 0.4692 |
| 23 September 2026 link wap | 0.4685 |
| 22 September 2026 link wap | 0.4677 |
| 21 September 2026 link wap | 0.4665 |
| 18 September 2026 link wap | 0.4667 |
| 17 September 2026 link wap | 0.4666 |
| 16 September 2026 link wap | 0.466 |
| 15 September 2026 link wap | 0.467 |
| 14 September 2026 link wap | 0.4661 |
| 11 September 2026 link wap | 0.4679 |
| 10 September 2026 link wap | 0.4704 |
| 09 September 2026 link wap | 0.4708 |
| 08 September 2026 link wap | 0.4707 |
| 07 September 2026 link wap | 0.4709 |
| 04 September 2026 link wap | 0.4731 |
| 03 September 2026 link wap | 0.4719 |
| 02 September 2026 link wap | 0.4701 |
| 01 September 2026 link wap | 0.4729 |
| 31 August 2026 link wap | 0.473 |
| 28 August 2026 link wap | 0.4742 |
| 27 August 2026 link wap | 0.4737 |
| 26 August 2026 link wap | 0.475 |
| 25 August 2026 link wap | 0.4743 |
| 24 August 2026 link wap | 0.4748 |
| 21 August 2026 link wap | 0.4748 |
| 20 August 2026 link wap | 0.4749 |
| 19 August 2026 link wap | 0.4753 |
| 18 August 2026 link wap | 0.4757 |
| 17 August 2026 link wap | 0.4765 |
| 14 August 2026 link wap | 0.4761 |
| 13 August 2026 link wap | 0.4758 |
| 12 August 2026 link wap | 0.4763 |
| 11 August 2026 link wap | 0.4779 |
| 10 August 2026 link wap | 0.4783 |
| 07 August 2026 link wap | 0.4805 |
| 06 August 2026 link wap | 0.4805 |
| 05 August 2026 link wap | 0.4774 |
| 04 August 2026 link wap | 0.4769 |
| 03 August 2026 link wap | 0.4775 |
