Istoric sek BNR
Data | Valoare |
---|---|
05 July 2022 link wap | 0.4577 |
04 July 2022 link wap | 0.4592 |
01 July 2022 link wap | 0.4595 |
30 June 2022 link wap | 0.4617 |
29 June 2022 link wap | 0.4625 |
28 June 2022 link wap | 0.4647 |
27 June 2022 link wap | 0.4635 |
24 June 2022 link wap | 0.463 |
23 June 2022 link wap | 0.4622 |
22 June 2022 link wap | 0.4633 |
21 June 2022 link wap | 0.4658 |
20 June 2022 link wap | 0.4633 |
17 June 2022 link wap | 0.463 |
16 June 2022 link wap | 0.4619 |
15 June 2022 link wap | 0.4655 |
14 June 2022 link wap | 0.4656 |
10 June 2022 link wap | 0.47 |
09 June 2022 link wap | 0.471 |
08 June 2022 link wap | 0.4717 |
07 June 2022 link wap | 0.4707 |
06 June 2022 link wap | 0.4721 |
03 June 2022 link wap | 0.4733 |
02 June 2022 link wap | 0.4717 |
31 May 2022 link wap | 0.4702 |
30 May 2022 link wap | 0.4703 |
27 May 2022 link wap | 0.4679 |
26 May 2022 link wap | 0.4674 |
25 May 2022 link wap | 0.4693 |
24 May 2022 link wap | 0.4709 |
23 May 2022 link wap | 0.4711 |
20 May 2022 link wap | 0.4713 |
19 May 2022 link wap | 0.4706 |
18 May 2022 link wap | 0.4729 |
17 May 2022 link wap | 0.4745 |
16 May 2022 link wap | 0.4711 |
13 May 2022 link wap | 0.4708 |
12 May 2022 link wap | 0.468 |
11 May 2022 link wap | 0.4699 |
10 May 2022 link wap | 0.4653 |
09 May 2022 link wap | 0.4701 |
06 May 2022 link wap | 0.4726 |
05 May 2022 link wap | 0.4785 |
04 May 2022 link wap | 0.4757 |
03 May 2022 link wap | 0.4768 |
02 May 2022 link wap | 0.4747 |
29 April 2022 link wap | 0.479 |
28 April 2022 link wap | 0.4807 |
27 April 2022 link wap | 0.4743 |
26 April 2022 link wap | 0.4761 |
21 April 2022 link wap | 0.4815 |
20 April 2022 link wap | 0.4818 |
19 April 2022 link wap | 0.4783 |
18 April 2022 link wap | 0.4782 |
15 April 2022 link wap | 0.4791 |
14 April 2022 link wap | 0.48 |
13 April 2022 link wap | 0.4783 |
12 April 2022 link wap | 0.4788 |
11 April 2022 link wap | 0.4793 |
08 April 2022 link wap | 0.4798 |
07 April 2022 link wap | 0.4795 |
06 April 2022 link wap | 0.481 |
05 April 2022 link wap | 0.4798 |
04 April 2022 link wap | 0.4767 |
01 April 2022 link wap | 0.4782 |
31 March 2022 link wap | 0.4783 |
30 March 2022 link wap | 0.4786 |
29 March 2022 link wap | 0.4776 |
28 March 2022 link wap | 0.4756 |
25 March 2022 link wap | 0.4786 |
24 March 2022 link wap | 0.4785 |
23 March 2022 link wap | 0.4765 |
22 March 2022 link wap | 0.4745 |
21 March 2022 link wap | 0.4748 |
17 March 2022 link wap | 0.4741 |
16 March 2022 link wap | 0.4738 |
15 March 2022 link wap | 0.4697 |
14 March 2022 link wap | 0.4686 |
11 March 2022 link wap | 0.4649 |
10 March 2022 link wap | 0.4609 |
09 March 2022 link wap | 0.4593 |
08 March 2022 link wap | 0.4567 |
07 March 2022 link wap | 0.4543 |
04 March 2022 link wap | 0.4592 |
03 March 2022 link wap | 0.4597 |
02 March 2022 link wap | 0.4585 |
01 March 2022 link wap | 0.4629 |
28 February 2022 link wap | 0.4673 |
25 February 2022 link wap | 0.4653 |
23 February 2022 link wap | 0.4678 |
22 February 2022 link wap | 0.467 |
21 February 2022 link wap | 0.4651 |
18 February 2022 link wap | 0.4671 |
17 February 2022 link wap | 0.4671 |
16 February 2022 link wap | 0.4679 |
15 February 2022 link wap | 0.4675 |
14 February 2022 link wap | 0.4635 |
11 February 2022 link wap | 0.4659 |
10 February 2022 link wap | 0.472 |
09 February 2022 link wap | 0.4749 |
08 February 2022 link wap | 0.474 |
07 February 2022 link wap | 0.4726 |
04 February 2022 link wap | 0.4733 |
03 February 2022 link wap | 0.4754 |
02 February 2022 link wap | 0.4752 |
01 February 2022 link wap | 0.4737 |