Istoric sek BNR
| Data | Valoare |
|---|---|
| 05 July 2022 link wap | 0.4577 |
| 04 July 2022 link wap | 0.4592 |
| 01 July 2022 link wap | 0.4595 |
| 30 June 2022 link wap | 0.4617 |
| 29 June 2022 link wap | 0.4625 |
| 28 June 2022 link wap | 0.4647 |
| 27 June 2022 link wap | 0.4635 |
| 24 June 2022 link wap | 0.463 |
| 23 June 2022 link wap | 0.4622 |
| 22 June 2022 link wap | 0.4633 |
| 21 June 2022 link wap | 0.4658 |
| 20 June 2022 link wap | 0.4633 |
| 17 June 2022 link wap | 0.463 |
| 16 June 2022 link wap | 0.4619 |
| 15 June 2022 link wap | 0.4655 |
| 14 June 2022 link wap | 0.4656 |
| 10 June 2022 link wap | 0.47 |
| 09 June 2022 link wap | 0.471 |
| 08 June 2022 link wap | 0.4717 |
| 07 June 2022 link wap | 0.4707 |
| 06 June 2022 link wap | 0.4721 |
| 03 June 2022 link wap | 0.4733 |
| 02 June 2022 link wap | 0.4717 |
| 31 May 2022 link wap | 0.4702 |
| 30 May 2022 link wap | 0.4703 |
| 27 May 2022 link wap | 0.4679 |
| 26 May 2022 link wap | 0.4674 |
| 25 May 2022 link wap | 0.4693 |
| 24 May 2022 link wap | 0.4709 |
| 23 May 2022 link wap | 0.4711 |
| 20 May 2022 link wap | 0.4713 |
| 19 May 2022 link wap | 0.4706 |
| 18 May 2022 link wap | 0.4729 |
| 17 May 2022 link wap | 0.4745 |
| 16 May 2022 link wap | 0.4711 |
| 13 May 2022 link wap | 0.4708 |
| 12 May 2022 link wap | 0.468 |
| 11 May 2022 link wap | 0.4699 |
| 10 May 2022 link wap | 0.4653 |
| 09 May 2022 link wap | 0.4701 |
| 06 May 2022 link wap | 0.4726 |
| 05 May 2022 link wap | 0.4785 |
| 04 May 2022 link wap | 0.4757 |
| 03 May 2022 link wap | 0.4768 |
| 02 May 2022 link wap | 0.4747 |
| 29 April 2022 link wap | 0.479 |
| 28 April 2022 link wap | 0.4807 |
| 27 April 2022 link wap | 0.4743 |
| 26 April 2022 link wap | 0.4761 |
| 21 April 2022 link wap | 0.4815 |
| 20 April 2022 link wap | 0.4818 |
| 19 April 2022 link wap | 0.4783 |
| 18 April 2022 link wap | 0.4782 |
| 15 April 2022 link wap | 0.4791 |
| 14 April 2022 link wap | 0.48 |
| 13 April 2022 link wap | 0.4783 |
| 12 April 2022 link wap | 0.4788 |
| 11 April 2022 link wap | 0.4793 |
| 08 April 2022 link wap | 0.4798 |
| 07 April 2022 link wap | 0.4795 |
| 06 April 2022 link wap | 0.481 |
| 05 April 2022 link wap | 0.4798 |
| 04 April 2022 link wap | 0.4767 |
| 01 April 2022 link wap | 0.4782 |
| 31 March 2022 link wap | 0.4783 |
| 30 March 2022 link wap | 0.4786 |
| 29 March 2022 link wap | 0.4776 |
| 28 March 2022 link wap | 0.4756 |
| 25 March 2022 link wap | 0.4786 |
| 24 March 2022 link wap | 0.4785 |
| 23 March 2022 link wap | 0.4765 |
| 22 March 2022 link wap | 0.4745 |
| 21 March 2022 link wap | 0.4748 |
| 17 March 2022 link wap | 0.4741 |
| 16 March 2022 link wap | 0.4738 |
| 15 March 2022 link wap | 0.4697 |
| 14 March 2022 link wap | 0.4686 |
| 11 March 2022 link wap | 0.4649 |
| 10 March 2022 link wap | 0.4609 |
| 09 March 2022 link wap | 0.4593 |
| 08 March 2022 link wap | 0.4567 |
| 07 March 2022 link wap | 0.4543 |
| 04 March 2022 link wap | 0.4592 |
| 03 March 2022 link wap | 0.4597 |
| 02 March 2022 link wap | 0.4585 |
| 01 March 2022 link wap | 0.4629 |
| 28 February 2022 link wap | 0.4673 |
| 25 February 2022 link wap | 0.4653 |
| 23 February 2022 link wap | 0.4678 |
| 22 February 2022 link wap | 0.467 |
| 21 February 2022 link wap | 0.4651 |
| 18 February 2022 link wap | 0.4671 |
| 17 February 2022 link wap | 0.4671 |
| 16 February 2022 link wap | 0.4679 |
| 15 February 2022 link wap | 0.4675 |
| 14 February 2022 link wap | 0.4635 |
| 11 February 2022 link wap | 0.4659 |
| 10 February 2022 link wap | 0.472 |
| 09 February 2022 link wap | 0.4749 |
| 08 February 2022 link wap | 0.474 |
| 07 February 2022 link wap | 0.4726 |
| 04 February 2022 link wap | 0.4733 |
| 03 February 2022 link wap | 0.4754 |
| 02 February 2022 link wap | 0.4752 |
| 01 February 2022 link wap | 0.4737 |
