Istoric sek BNR
| Data | Valoare |
|---|---|
| 26 April 2024 link wap | 0.4261 |
| 25 April 2024 link wap | 0.4274 |
| 24 April 2024 link wap | 0.4287 |
| 23 April 2024 link wap | 0.4286 |
| 22 April 2024 link wap | 0.4281 |
| 19 April 2024 link wap | 0.4259 |
| 18 April 2024 link wap | 0.4281 |
| 17 April 2024 link wap | 0.4274 |
| 16 April 2024 link wap | 0.4279 |
| 15 April 2024 link wap | 0.4299 |
| 12 April 2024 link wap | 0.4309 |
| 11 April 2024 link wap | 0.4316 |
| 10 April 2024 link wap | 0.4341 |
| 09 April 2024 link wap | 0.4341 |
| 08 April 2024 link wap | 0.4327 |
| 05 April 2024 link wap | 0.4305 |
| 04 April 2024 link wap | 0.4318 |
| 03 April 2024 link wap | 0.4296 |
| 02 April 2024 link wap | 0.4297 |
| 01 April 2024 link wap | 0.4313 |
| 29 March 2024 link wap | 0.4304 |
| 28 March 2024 link wap | 0.4316 |
| 27 March 2024 link wap | 0.433 |
| 26 March 2024 link wap | 0.4343 |
| 25 March 2024 link wap | 0.4341 |
| 22 March 2024 link wap | 0.4354 |
| 21 March 2024 link wap | 0.438 |
| 20 March 2024 link wap | 0.4372 |
| 19 March 2024 link wap | 0.4377 |
| 18 March 2024 link wap | 0.4392 |
| 15 March 2024 link wap | 0.4417 |
| 14 March 2024 link wap | 0.4436 |
| 13 March 2024 link wap | 0.4433 |
| 12 March 2024 link wap | 0.4449 |
| 11 March 2024 link wap | 0.4439 |
| 08 March 2024 link wap | 0.4449 |
| 07 March 2024 link wap | 0.4438 |
| 06 March 2024 link wap | 0.4407 |
| 05 March 2024 link wap | 0.4409 |
| 04 March 2024 link wap | 0.4429 |
| 01 March 2024 link wap | 0.4444 |
| 29 February 2024 link wap | 0.4434 |
| 28 February 2024 link wap | 0.4437 |
| 27 February 2024 link wap | 0.4446 |
| 26 February 2024 link wap | 0.4454 |
| 23 February 2024 link wap | 0.4451 |
| 22 February 2024 link wap | 0.4454 |
| 21 February 2024 link wap | 0.4438 |
| 20 February 2024 link wap | 0.4436 |
| 19 February 2024 link wap | 0.4427 |
| 16 February 2024 link wap | 0.4424 |
| 15 February 2024 link wap | 0.4416 |
| 14 February 2024 link wap | 0.4395 |
| 13 February 2024 link wap | 0.4426 |
| 12 February 2024 link wap | 0.4426 |
| 09 February 2024 link wap | 0.4412 |
| 08 February 2024 link wap | 0.4417 |
| 07 February 2024 link wap | 0.4403 |
| 06 February 2024 link wap | 0.4368 |
| 05 February 2024 link wap | 0.4375 |
| 02 February 2024 link wap | 0.4406 |
| 01 February 2024 link wap | 0.4404 |
| 31 January 2024 link wap | 0.4413 |
| 30 January 2024 link wap | 0.4415 |
| 29 January 2024 link wap | 0.4389 |
| 26 January 2024 link wap | 0.4393 |
| 25 January 2024 link wap | 0.439 |
| 23 January 2024 link wap | 0.438 |
| 22 January 2024 link wap | 0.4378 |
| 19 January 2024 link wap | 0.4374 |
| 18 January 2024 link wap | 0.4375 |
| 17 January 2024 link wap | 0.4375 |
| 16 January 2024 link wap | 0.4391 |
| 15 January 2024 link wap | 0.4414 |
| 12 January 2024 link wap | 0.4417 |
| 11 January 2024 link wap | 0.444 |
| 10 January 2024 link wap | 0.4438 |
| 09 January 2024 link wap | 0.4435 |
| 08 January 2024 link wap | 0.4425 |
| 05 January 2024 link wap | 0.4436 |
| 04 January 2024 link wap | 0.4433 |
| 03 January 2024 link wap | 0.4444 |
| 29 December 2023 link wap | 0.4492 |
| 28 December 2023 link wap | 0.4504 |
| 27 December 2023 link wap | 0.4504 |
| 22 December 2023 link wap | 0.4491 |
| 21 December 2023 link wap | 0.446 |
| 20 December 2023 link wap | 0.4468 |
| 19 December 2023 link wap | 0.4448 |
| 18 December 2023 link wap | 0.4443 |
| 15 December 2023 link wap | 0.4432 |
| 14 December 2023 link wap | 0.4439 |
| 13 December 2023 link wap | 0.4412 |
| 12 December 2023 link wap | 0.4409 |
| 11 December 2023 link wap | 0.4411 |
| 08 December 2023 link wap | 0.4421 |
| 07 December 2023 link wap | 0.4407 |
| 06 December 2023 link wap | 0.439 |
| 05 December 2023 link wap | 0.4392 |
| 04 December 2023 link wap | 0.4389 |
