Istoric sek BNR
Data | Valoare |
---|---|
29 April 2024 link wap | 0.4255 |
26 April 2024 link wap | 0.4261 |
25 April 2024 link wap | 0.4274 |
24 April 2024 link wap | 0.4287 |
23 April 2024 link wap | 0.4286 |
22 April 2024 link wap | 0.4281 |
19 April 2024 link wap | 0.4259 |
18 April 2024 link wap | 0.4281 |
17 April 2024 link wap | 0.4274 |
16 April 2024 link wap | 0.4279 |
15 April 2024 link wap | 0.4299 |
12 April 2024 link wap | 0.4309 |
11 April 2024 link wap | 0.4316 |
10 April 2024 link wap | 0.4341 |
09 April 2024 link wap | 0.4341 |
08 April 2024 link wap | 0.4327 |
05 April 2024 link wap | 0.4305 |
04 April 2024 link wap | 0.4318 |
03 April 2024 link wap | 0.4296 |
02 April 2024 link wap | 0.4297 |
01 April 2024 link wap | 0.4313 |
29 March 2024 link wap | 0.4304 |
28 March 2024 link wap | 0.4316 |
27 March 2024 link wap | 0.433 |
26 March 2024 link wap | 0.4343 |
25 March 2024 link wap | 0.4341 |
22 March 2024 link wap | 0.4354 |
21 March 2024 link wap | 0.438 |
20 March 2024 link wap | 0.4372 |
19 March 2024 link wap | 0.4377 |
18 March 2024 link wap | 0.4392 |
15 March 2024 link wap | 0.4417 |
14 March 2024 link wap | 0.4436 |
13 March 2024 link wap | 0.4433 |
12 March 2024 link wap | 0.4449 |
11 March 2024 link wap | 0.4439 |
08 March 2024 link wap | 0.4449 |
07 March 2024 link wap | 0.4438 |
06 March 2024 link wap | 0.4407 |
05 March 2024 link wap | 0.4409 |
04 March 2024 link wap | 0.4429 |
01 March 2024 link wap | 0.4444 |
29 February 2024 link wap | 0.4434 |
28 February 2024 link wap | 0.4437 |
27 February 2024 link wap | 0.4446 |
26 February 2024 link wap | 0.4454 |
23 February 2024 link wap | 0.4451 |
22 February 2024 link wap | 0.4454 |
21 February 2024 link wap | 0.4438 |
20 February 2024 link wap | 0.4436 |
19 February 2024 link wap | 0.4427 |
16 February 2024 link wap | 0.4424 |
15 February 2024 link wap | 0.4416 |
14 February 2024 link wap | 0.4395 |
13 February 2024 link wap | 0.4426 |
12 February 2024 link wap | 0.4426 |
09 February 2024 link wap | 0.4412 |
08 February 2024 link wap | 0.4417 |
07 February 2024 link wap | 0.4403 |
06 February 2024 link wap | 0.4368 |
05 February 2024 link wap | 0.4375 |
02 February 2024 link wap | 0.4406 |
01 February 2024 link wap | 0.4404 |
31 January 2024 link wap | 0.4413 |
30 January 2024 link wap | 0.4415 |
29 January 2024 link wap | 0.4389 |
26 January 2024 link wap | 0.4393 |
25 January 2024 link wap | 0.439 |
23 January 2024 link wap | 0.438 |
22 January 2024 link wap | 0.4378 |
19 January 2024 link wap | 0.4374 |
18 January 2024 link wap | 0.4375 |
17 January 2024 link wap | 0.4375 |
16 January 2024 link wap | 0.4391 |
15 January 2024 link wap | 0.4414 |
12 January 2024 link wap | 0.4417 |
11 January 2024 link wap | 0.444 |
10 January 2024 link wap | 0.4438 |
09 January 2024 link wap | 0.4435 |
08 January 2024 link wap | 0.4425 |
05 January 2024 link wap | 0.4436 |
04 January 2024 link wap | 0.4433 |
03 January 2024 link wap | 0.4444 |