Istoric try BNR
| Data | Valoare |
|---|---|
| 23 October 2026 link wap | 0.096 |
| 22 October 2026 link wap | 0.0958 |
| 21 October 2026 link wap | 0.0957 |
| 20 October 2026 link wap | 0.0958 |
| 19 October 2026 link wap | 0.0958 |
| 16 October 2026 link wap | 0.0957 |
| 15 October 2026 link wap | 0.096 |
| 14 October 2026 link wap | 0.0966 |
| 13 October 2026 link wap | 0.0966 |
| 12 October 2026 link wap | 0.0966 |
| 09 October 2026 link wap | 0.0965 |
| 08 October 2026 link wap | 0.0969 |
| 07 October 2026 link wap | 0.0972 |
| 06 October 2026 link wap | 0.0968 |
| 05 October 2026 link wap | 0.0967 |
| 02 October 2026 link wap | 0.0967 |
| 01 October 2026 link wap | 0.0951 |
| 30 September 2026 link wap | 0.0947 |
| 29 September 2026 link wap | 0.095 |
| 28 September 2026 link wap | 0.0947 |
| 25 September 2026 link wap | 0.0945 |
| 24 September 2026 link wap | 0.095 |
| 23 September 2026 link wap | 0.0947 |
| 22 September 2026 link wap | 0.0941 |
| 21 September 2026 link wap | 0.0939 |
| 18 September 2026 link wap | 0.0939 |
| 17 September 2026 link wap | 0.094 |
| 16 September 2026 link wap | 0.0938 |
| 15 September 2026 link wap | 0.0937 |
| 14 September 2026 link wap | 0.0937 |
| 11 September 2026 link wap | 0.0932 |
| 10 September 2026 link wap | 0.0929 |
| 09 September 2026 link wap | 0.0932 |
| 08 September 2026 link wap | 0.0933 |
| 07 September 2026 link wap | 0.0932 |
| 04 September 2026 link wap | 0.0933 |
| 03 September 2026 link wap | 0.0934 |
| 02 September 2026 link wap | 0.094 |
| 01 September 2026 link wap | 0.0938 |
| 31 August 2026 link wap | 0.0939 |
| 28 August 2026 link wap | 0.0936 |
| 27 August 2026 link wap | 0.0936 |
| 26 August 2026 link wap | 0.0937 |
| 25 August 2026 link wap | 0.0935 |
| 24 August 2026 link wap | 0.0936 |
| 21 August 2026 link wap | 0.0934 |
| 20 August 2026 link wap | 0.0935 |
| 19 August 2026 link wap | 0.0942 |
| 18 August 2026 link wap | 0.0945 |
| 17 August 2026 link wap | 0.0943 |
| 14 August 2026 link wap | 0.0947 |
| 13 August 2026 link wap | 0.0953 |
| 12 August 2026 link wap | 0.0951 |
| 11 August 2026 link wap | 0.0951 |
| 10 August 2026 link wap | 0.0949 |
| 07 August 2026 link wap | 0.0955 |
| 06 August 2026 link wap | 0.0956 |
| 05 August 2026 link wap | 0.0955 |
| 04 August 2026 link wap | 0.0959 |
| 03 August 2026 link wap | 0.0957 |
| 31 July 2026 link wap | 0.0959 |
| 30 July 2026 link wap | 0.0962 |
| 29 July 2026 link wap | 0.0968 |
| 28 July 2026 link wap | 0.0971 |
| 27 July 2026 link wap | 0.0969 |
| 24 July 2026 link wap | 0.097 |
| 23 July 2026 link wap | 0.0969 |
| 22 July 2026 link wap | 0.0972 |
| 21 July 2026 link wap | 0.0971 |
| 20 July 2026 link wap | 0.0971 |
| 17 July 2026 link wap | 0.0971 |
| 16 July 2026 link wap | 0.097 |
| 15 July 2026 link wap | 0.0975 |
| 14 July 2026 link wap | 0.0978 |
| 13 July 2026 link wap | 0.0973 |
| 10 July 2026 link wap | 0.0974 |
| 09 July 2026 link wap | 0.0975 |
| 08 July 2026 link wap | 0.0979 |
| 07 July 2026 link wap | 0.0978 |
| 06 July 2026 link wap | 0.0978 |
| 03 July 2026 link wap | 0.0977 |
| 02 July 2026 link wap | 0.098 |
| 01 July 2026 link wap | 0.0985 |
| 30 June 2026 link wap | 0.0985 |
| 29 June 2026 link wap | 0.0985 |
| 26 June 2026 link wap | 0.0984 |
| 25 June 2026 link wap | 0.0987 |
| 24 June 2026 link wap | 0.0994 |
| 23 June 2026 link wap | 0.0989 |
| 22 June 2026 link wap | 0.0983 |
| 19 June 2026 link wap | 0.0987 |
| 18 June 2026 link wap | 0.0981 |
| 17 June 2026 link wap | 0.0971 |
| 16 June 2026 link wap | 0.0974 |
| 15 June 2026 link wap | 0.0974 |
| 12 June 2026 link wap | 0.0976 |
| 11 June 2026 link wap | 0.0982 |
| 10 June 2026 link wap | 0.0981 |
| 09 June 2026 link wap | 0.0982 |
| 08 June 2026 link wap | 0.0988 |
| 05 June 2026 link wap | 0.0978 |
| 04 June 2026 link wap | 0.0981 |
| 03 June 2026 link wap | 0.0984 |
| 02 June 2026 link wap | 0.0982 |
| 29 May 2026 link wap | 0.0982 |
| 28 May 2026 link wap | 0.0984 |
| 27 May 2026 link wap | 0.098 |
| 26 May 2026 link wap | 0.098 |
| 25 May 2026 link wap | 0.0981 |
| 22 May 2026 link wap | 0.0989 |
| 21 May 2026 link wap | 0.0985 |
| 20 May 2026 link wap | 0.099 |
| 19 May 2026 link wap | 0.0986 |
| 18 May 2026 link wap | 0.0982 |
| 15 May 2026 link wap | 0.0982 |
| 14 May 2026 link wap | 0.0976 |
| 13 May 2026 link wap | 0.098 |
| 12 May 2026 link wap | 0.0976 |
| 11 May 2026 link wap | 0.0977 |
| 08 May 2026 link wap | 0.0981 |
| 07 May 2026 link wap | 0.0986 |
| 06 May 2026 link wap | 0.0989 |
| 05 May 2026 link wap | 0.0986 |
| 04 May 2026 link wap | 0.0982 |
| 30 April 2026 link wap | 0.0972 |
| 29 April 2026 link wap | 0.0964 |
| 28 April 2026 link wap | 0.0966 |
| 27 April 2026 link wap | 0.0964 |
| 24 April 2026 link wap | 0.0967 |
| 23 April 2026 link wap | 0.0967 |
| 22 April 2026 link wap | 0.0965 |
| 21 April 2026 link wap | 0.0967 |
| 20 April 2026 link wap | 0.0965 |
| 17 April 2026 link wap | 0.0963 |
| 16 April 2026 link wap | 0.0964 |
| 15 April 2026 link wap | 0.0965 |
| 14 April 2026 link wap | 0.0965 |
| 09 April 2026 link wap | 0.0977 |
| 08 April 2026 link wap | 0.0978 |
| 07 April 2026 link wap | 0.0987 |
| 06 April 2026 link wap | 0.0986 |
| 03 April 2026 link wap | 0.0988 |
| 02 April 2026 link wap | 0.0995 |
| 01 April 2026 link wap | 0.0984 |
| 31 March 2026 link wap | 0.0999 |
| 30 March 2026 link wap | 0.0996 |
| 27 March 2026 link wap | 0.0995 |
| 26 March 2026 link wap | 0.0991 |
| 25 March 2026 link wap | 0.0989 |
| 24 March 2026 link wap | 0.0991 |
| 23 March 2026 link wap | 0.1001 |
| 20 March 2026 link wap | 0.0995 |
| 19 March 2026 link wap | 0.1002 |
| 18 March 2026 link wap | 0.0995 |
| 17 March 2026 link wap | 0.1001 |
| 16 March 2026 link wap | 0.1006 |
| 13 March 2026 link wap | 0.1004 |
| 12 March 2026 link wap | 0.0999 |
| 11 March 2026 link wap | 0.0995 |
| 10 March 2026 link wap | 0.0993 |
| 09 March 2026 link wap | 0.0999 |
| 06 March 2026 link wap | 0.0998 |
| 05 March 2026 link wap | 0.0995 |
| 04 March 2026 link wap | 0.0996 |
| 03 March 2026 link wap | 0.0998 |
| 02 March 2026 link wap | 0.0987 |
| 27 February 2026 link wap | 0.0981 |
| 26 February 2026 link wap | 0.0982 |
| 25 February 2026 link wap | 0.0985 |
| 24 February 2026 link wap | 0.0985 |
| 23 February 2026 link wap | 0.0985 |
| 20 February 2026 link wap | 0.0987 |
| 19 February 2026 link wap | 0.0985 |
| 18 February 2026 link wap | 0.0985 |
| 17 February 2026 link wap | 0.0983 |
| 16 February 2026 link wap | 0.0982 |
| 13 February 2026 link wap | 0.0982 |
| 12 February 2026 link wap | 0.0982 |
| 11 February 2026 link wap | 0.0978 |
| 10 February 2026 link wap | 0.098 |
| 09 February 2026 link wap | 0.0985 |
| 06 February 2026 link wap | 0.099 |
| 05 February 2026 link wap | 0.099 |
| 04 February 2026 link wap | 0.0991 |
| 03 February 2026 link wap | 0.0994 |
| 02 February 2026 link wap | 0.0987 |
| 30 January 2026 link wap | 0.0982 |
| 29 January 2026 link wap | 0.098 |
| 28 January 2026 link wap | 0.0978 |
| 27 January 2026 link wap | 0.0987 |
| 26 January 2026 link wap | 0.099 |
| 23 January 2026 link wap | 0.1001 |
| 22 January 2026 link wap | 0.1004 |
| 21 January 2026 link wap | 0.1005 |
| 20 January 2026 link wap | 0.1003 |
| 19 January 2026 link wap | 0.1011 |
| 16 January 2026 link wap | 0.1012 |
| 15 January 2026 link wap | 0.1013 |
| 14 January 2026 link wap | 0.1011 |
| 13 January 2026 link wap | 0.101 |
| 12 January 2026 link wap | 0.1009 |
| 09 January 2026 link wap | 0.1012 |
| 08 January 2026 link wap | 0.1012 |
| 05 January 2026 link wap | 0.1011 |
| 31 December 2025 link wap | 0.1008 |
| 30 December 2025 link wap | 0.1007 |
| 29 December 2025 link wap | 0.1007 |
| 24 December 2025 link wap | 0.1004 |
| 23 December 2025 link wap | 0.1008 |
| 22 December 2025 link wap | 0.1013 |
| 19 December 2025 link wap | 0.1018 |
| 18 December 2025 link wap | 0.1014 |
| 17 December 2025 link wap | 0.1016 |
| 16 December 2025 link wap | 0.1013 |
| 15 December 2025 link wap | 0.1015 |
| 12 December 2025 link wap | 0.1017 |
| 11 December 2025 link wap | 0.1018 |
| 10 December 2025 link wap | 0.1027 |
| 09 December 2025 link wap | 0.1026 |
| 08 December 2025 link wap | 0.1027 |
| 05 December 2025 link wap | 0.1027 |
| 04 December 2025 link wap | 0.1026 |
| 03 December 2025 link wap | 0.1028 |
| 02 December 2025 link wap | 0.1033 |
| 28 November 2025 link wap | 0.1035 |
| 27 November 2025 link wap | 0.1033 |
| 26 November 2025 link wap | 0.1036 |
| 25 November 2025 link wap | 0.1038 |
| 24 November 2025 link wap | 0.1038 |
| 21 November 2025 link wap | 0.104 |
| 20 November 2025 link wap | 0.1039 |
| 19 November 2025 link wap | 0.1038 |
| 18 November 2025 link wap | 0.1038 |
| 17 November 2025 link wap | 0.1034 |
| 14 November 2025 link wap | 0.1033 |
| 13 November 2025 link wap | 0.1034 |
| 12 November 2025 link wap | 0.104 |
| 11 November 2025 link wap | 0.104 |
| 10 November 2025 link wap | 0.1042 |
| 07 November 2025 link wap | 0.1046 |
| 06 November 2025 link wap | 0.1046 |
| 05 November 2025 link wap | 0.1051 |
| 04 November 2025 link wap | 0.105 |
| 03 November 2025 link wap | 0.1049 |
| 31 October 2025 link wap | 0.1048 |
| 30 October 2025 link wap | 0.1044 |
| 29 October 2025 link wap | 0.1039 |
| 28 October 2025 link wap | 0.1039 |
| 27 October 2025 link wap | 0.104 |
| 24 October 2025 link wap | 0.1042 |
| 23 October 2025 link wap | 0.1045 |
| 22 October 2025 link wap | 0.1043 |
| 21 October 2025 link wap | 0.1041 |
| 20 October 2025 link wap | 0.1039 |
| 17 October 2025 link wap | 0.1036 |
| 16 October 2025 link wap | 0.104 |
| 15 October 2025 link wap | 0.1045 |
| 14 October 2025 link wap | 0.1052 |
| 13 October 2025 link wap | 0.1049 |
| 10 October 2025 link wap | 0.1052 |
| 09 October 2025 link wap | 0.1048 |
| 08 October 2025 link wap | 0.1055 |
| 07 October 2025 link wap | 0.1046 |
| 06 October 2025 link wap | 0.1048 |
| 03 October 2025 link wap | 0.1039 |
| 02 October 2025 link wap | 0.1037 |
| 01 October 2025 link wap | 0.104 |
| 30 September 2025 link wap | 0.1039 |
| 29 September 2025 link wap | 0.1042 |
| 26 September 2025 link wap | 0.1045 |
| 25 September 2025 link wap | 0.1039 |
| 24 September 2025 link wap | 0.104 |
| 23 September 2025 link wap | 0.1038 |
| 22 September 2025 link wap | 0.1041 |
| 19 September 2025 link wap | 0.1041 |
| 18 September 2025 link wap | 0.1034 |
| 17 September 2025 link wap | 0.1035 |
| 16 September 2025 link wap | 0.1036 |
| 15 September 2025 link wap | 0.1042 |
| 12 September 2025 link wap | 0.1048 |
| 11 September 2025 link wap | 0.1048 |
| 10 September 2025 link wap | 0.1048 |
| 09 September 2025 link wap | 0.1044 |
| 08 September 2025 link wap | 0.1047 |
| 05 September 2025 link wap | 0.1053 |
| 04 September 2025 link wap | 0.1056 |
| 03 September 2025 link wap | 0.1057 |
| 02 September 2025 link wap | 0.1059 |
| 01 September 2025 link wap | 0.1052 |
| 29 August 2025 link wap | 0.1056 |
| 28 August 2025 link wap | 0.1061 |
| 27 August 2025 link wap | 0.1063 |
| 26 August 2025 link wap | 0.1058 |
| 25 August 2025 link wap | 0.1053 |
| 22 August 2025 link wap | 0.1062 |
| 21 August 2025 link wap | 0.1057 |
| 20 August 2025 link wap | 0.1063 |
| 19 August 2025 link wap | 0.106 |
| 18 August 2025 link wap | 0.1059 |
| 14 August 2025 link wap | 0.106 |
| 13 August 2025 link wap | 0.1059 |
| 12 August 2025 link wap | 0.1072 |
| 11 August 2025 link wap | 0.107 |
| 08 August 2025 link wap | 0.1069 |
| 07 August 2025 link wap | 0.1066 |
| 06 August 2025 link wap | 0.1076 |
| 05 August 2025 link wap | 0.1081 |
| 04 August 2025 link wap | 0.1077 |
| 01 August 2025 link wap | 0.1095 |
| 31 July 2025 link wap | 0.1091 |
| 30 July 2025 link wap | 0.1083 |
| 29 July 2025 link wap | 0.1079 |
| 28 July 2025 link wap | 0.107 |
| 25 July 2025 link wap | 0.1065 |
| 24 July 2025 link wap | 0.1063 |
| 23 July 2025 link wap | 0.1067 |
| 22 July 2025 link wap | 0.1071 |
| 21 July 2025 link wap | 0.1077 |
| 18 July 2025 link wap | 0.1079 |
| 17 July 2025 link wap | 0.1083 |
| 16 July 2025 link wap | 0.1086 |
| 15 July 2025 link wap | 0.108 |
| 14 July 2025 link wap | 0.1081 |
| 11 July 2025 link wap | 0.108 |
| 10 July 2025 link wap | 0.1077 |
| 09 July 2025 link wap | 0.1081 |
| 08 July 2025 link wap | 0.1078 |
| 07 July 2025 link wap | 0.1079 |
| 04 July 2025 link wap | 0.1077 |
| 03 July 2025 link wap | 0.1076 |
| 02 July 2025 link wap | 0.1077 |
| 01 July 2025 link wap | 0.1077 |
| 30 June 2025 link wap | 0.1087 |
| 27 June 2025 link wap | 0.1086 |
| 26 June 2025 link wap | 0.1084 |
| 25 June 2025 link wap | 0.1095 |
| 24 June 2025 link wap | 0.1096 |
| 23 June 2025 link wap | 0.1108 |
| 20 June 2025 link wap | 0.1104 |
| 19 June 2025 link wap | 0.1105 |
| 18 June 2025 link wap | 0.1106 |
| 17 June 2025 link wap | 0.1102 |
| 16 June 2025 link wap | 0.1101 |
| 13 June 2025 link wap | 0.1106 |
| 12 June 2025 link wap | 0.1103 |
| 11 June 2025 link wap | 0.112 |
| 10 June 2025 link wap | 0.1124 |
| 06 June 2025 link wap | 0.1124 |
| 05 June 2025 link wap | 0.1125 |
| 04 June 2025 link wap | 0.1129 |
| 03 June 2025 link wap | 0.1131 |
| 02 June 2025 link wap | 0.1128 |
| 30 May 2025 link wap | 0.1138 |
| 29 May 2025 link wap | 0.1148 |
| 28 May 2025 link wap | 0.114 |
| 27 May 2025 link wap | 0.1142 |
| 26 May 2025 link wap | 0.1141 |
| 23 May 2025 link wap | 0.1141 |
| 22 May 2025 link wap | 0.1147 |
| 21 May 2025 link wap | 0.1152 |
| 20 May 2025 link wap | 0.1162 |
| 19 May 2025 link wap | 0.1148 |
| 16 May 2025 link wap | 0.1174 |
| 15 May 2025 link wap | 0.1172 |
| 14 May 2025 link wap | 0.1171 |
| 13 May 2025 link wap | 0.1183 |
| 12 May 2025 link wap | 0.1181 |
| 09 May 2025 link wap | 0.1173 |
| 08 May 2025 link wap | 0.1176 |
| 07 May 2025 link wap | 0.1161 |
| 06 May 2025 link wap | 0.1152 |
| 05 May 2025 link wap | 0.1136 |
| 02 May 2025 link wap | 0.1136 |
| 30 April 2025 link wap | 0.1134 |
| 29 April 2025 link wap | 0.1134 |
| 28 April 2025 link wap | 0.114 |
| 25 April 2025 link wap | 0.1141 |
| 24 April 2025 link wap | 0.1138 |
| 23 April 2025 link wap | 0.1137 |
| 22 April 2025 link wap | 0.1131 |
| 17 April 2025 link wap | 0.1139 |
| 16 April 2025 link wap | 0.1143 |
| 15 April 2025 link wap | 0.1151 |
| 14 April 2025 link wap | 0.1147 |
| 11 April 2025 link wap | 0.1145 |
| 10 April 2025 link wap | 0.1184 |
| 09 April 2025 link wap | 0.1188 |
| 08 April 2025 link wap | 0.1197 |
| 07 April 2025 link wap | 0.1194 |
| 04 April 2025 link wap | 0.119 |
| 03 April 2025 link wap | 0.1186 |
| 02 April 2025 link wap | 0.1213 |
| 01 April 2025 link wap | 0.1211 |
| 31 March 2025 link wap | 0.1213 |
| 28 March 2025 link wap | 0.1215 |
| 27 March 2025 link wap | 0.1209 |
| 26 March 2025 link wap | 0.1213 |
| 25 March 2025 link wap | 0.1209 |
| 24 March 2025 link wap | 0.1206 |
| 21 March 2025 link wap | 0.1206 |
| 20 March 2025 link wap | 0.1202 |
| 19 March 2025 link wap | 0.1194 |
| 18 March 2025 link wap | 0.1241 |
| 17 March 2025 link wap | 0.1243 |
| 14 March 2025 link wap | 0.1243 |
| 13 March 2025 link wap | 0.1255 |
| 12 March 2025 link wap | 0.1246 |
| 11 March 2025 link wap | 0.1248 |
| 10 March 2025 link wap | 0.1253 |
| 07 March 2025 link wap | 0.1255 |
| 06 March 2025 link wap | 0.1262 |
| 05 March 2025 link wap | 0.1279 |
| 04 March 2025 link wap | 0.1299 |
| 03 March 2025 link wap | 0.1305 |
| 28 February 2025 link wap | 0.1309 |
| 27 February 2025 link wap | 0.13 |
| 26 February 2025 link wap | 0.1301 |
| 25 February 2025 link wap | 0.1302 |
| 24 February 2025 link wap | 0.1302 |
| 21 February 2025 link wap | 0.1305 |
| 20 February 2025 link wap | 0.1309 |
| 19 February 2025 link wap | 0.1315 |
| 18 February 2025 link wap | 0.1313 |
| 17 February 2025 link wap | 0.1311 |
| 14 February 2025 link wap | 0.1313 |
| 13 February 2025 link wap | 0.1319 |
| 12 February 2025 link wap | 0.1331 |
| 11 February 2025 link wap | 0.1337 |
| 10 February 2025 link wap | 0.1337 |
| 07 February 2025 link wap | 0.1331 |
| 06 February 2025 link wap | 0.1338 |
| 05 February 2025 link wap | 0.1327 |
| 04 February 2025 link wap | 0.1339 |
| 03 February 2025 link wap | 0.1349 |
