Istoric try BNR
| Data | Valoare |
|---|---|
| 03 March 2026 link wap | 0.0998 |
| 02 March 2026 link wap | 0.0987 |
| 27 February 2026 link wap | 0.0981 |
| 26 February 2026 link wap | 0.0982 |
| 25 February 2026 link wap | 0.0985 |
| 24 February 2026 link wap | 0.0985 |
| 23 February 2026 link wap | 0.0985 |
| 20 February 2026 link wap | 0.0987 |
| 19 February 2026 link wap | 0.0985 |
| 18 February 2026 link wap | 0.0985 |
| 17 February 2026 link wap | 0.0983 |
| 16 February 2026 link wap | 0.0982 |
| 13 February 2026 link wap | 0.0982 |
| 12 February 2026 link wap | 0.0982 |
| 11 February 2026 link wap | 0.0978 |
| 10 February 2026 link wap | 0.098 |
| 09 February 2026 link wap | 0.0985 |
| 06 February 2026 link wap | 0.099 |
| 05 February 2026 link wap | 0.099 |
| 04 February 2026 link wap | 0.0991 |
| 03 February 2026 link wap | 0.0994 |
| 02 February 2026 link wap | 0.0987 |
| 30 January 2026 link wap | 0.0982 |
| 29 January 2026 link wap | 0.098 |
| 28 January 2026 link wap | 0.0978 |
| 27 January 2026 link wap | 0.0987 |
| 26 January 2026 link wap | 0.099 |
| 23 January 2026 link wap | 0.1001 |
| 22 January 2026 link wap | 0.1004 |
| 21 January 2026 link wap | 0.1005 |
| 20 January 2026 link wap | 0.1003 |
| 19 January 2026 link wap | 0.1011 |
| 16 January 2026 link wap | 0.1012 |
| 15 January 2026 link wap | 0.1013 |
| 14 January 2026 link wap | 0.1011 |
| 13 January 2026 link wap | 0.101 |
| 12 January 2026 link wap | 0.1009 |
| 09 January 2026 link wap | 0.1012 |
| 08 January 2026 link wap | 0.1012 |
| 05 January 2026 link wap | 0.1011 |
| 31 December 2025 link wap | 0.1008 |
| 30 December 2025 link wap | 0.1007 |
| 29 December 2025 link wap | 0.1007 |
| 24 December 2025 link wap | 0.1004 |
| 23 December 2025 link wap | 0.1008 |
| 22 December 2025 link wap | 0.1013 |
| 19 December 2025 link wap | 0.1018 |
| 18 December 2025 link wap | 0.1014 |
| 17 December 2025 link wap | 0.1016 |
| 16 December 2025 link wap | 0.1013 |
| 15 December 2025 link wap | 0.1015 |
| 12 December 2025 link wap | 0.1017 |
| 11 December 2025 link wap | 0.1018 |
| 10 December 2025 link wap | 0.1027 |
| 09 December 2025 link wap | 0.1026 |
| 08 December 2025 link wap | 0.1027 |
| 05 December 2025 link wap | 0.1027 |
| 04 December 2025 link wap | 0.1026 |
| 03 December 2025 link wap | 0.1028 |
| 02 December 2025 link wap | 0.1033 |
| 28 November 2025 link wap | 0.1035 |
| 27 November 2025 link wap | 0.1033 |
| 26 November 2025 link wap | 0.1036 |
| 25 November 2025 link wap | 0.1038 |
| 24 November 2025 link wap | 0.1038 |
| 21 November 2025 link wap | 0.104 |
| 20 November 2025 link wap | 0.1039 |
| 19 November 2025 link wap | 0.1038 |
| 18 November 2025 link wap | 0.1038 |
| 17 November 2025 link wap | 0.1034 |
| 14 November 2025 link wap | 0.1033 |
| 13 November 2025 link wap | 0.1034 |
| 12 November 2025 link wap | 0.104 |
| 11 November 2025 link wap | 0.104 |
| 10 November 2025 link wap | 0.1042 |
| 07 November 2025 link wap | 0.1046 |
| 06 November 2025 link wap | 0.1046 |
| 05 November 2025 link wap | 0.1051 |
| 04 November 2025 link wap | 0.105 |
| 03 November 2025 link wap | 0.1049 |
| 31 October 2025 link wap | 0.1048 |
| 30 October 2025 link wap | 0.1044 |
| 29 October 2025 link wap | 0.1039 |
| 28 October 2025 link wap | 0.1039 |
| 27 October 2025 link wap | 0.104 |
| 24 October 2025 link wap | 0.1042 |
| 23 October 2025 link wap | 0.1045 |
| 22 October 2025 link wap | 0.1043 |
| 21 October 2025 link wap | 0.1041 |
| 20 October 2025 link wap | 0.1039 |
| 17 October 2025 link wap | 0.1036 |
| 16 October 2025 link wap | 0.104 |
| 15 October 2025 link wap | 0.1045 |
| 14 October 2025 link wap | 0.1052 |
| 13 October 2025 link wap | 0.1049 |
| 10 October 2025 link wap | 0.1052 |
| 09 October 2025 link wap | 0.1048 |
| 08 October 2025 link wap | 0.1055 |
| 07 October 2025 link wap | 0.1046 |
| 06 October 2025 link wap | 0.1048 |
| 03 October 2025 link wap | 0.1039 |
| 02 October 2025 link wap | 0.1037 |
| 01 October 2025 link wap | 0.104 |
| 30 September 2025 link wap | 0.1039 |
| 29 September 2025 link wap | 0.1042 |
| 26 September 2025 link wap | 0.1045 |
| 25 September 2025 link wap | 0.1039 |
| 24 September 2025 link wap | 0.104 |
| 23 September 2025 link wap | 0.1038 |
| 22 September 2025 link wap | 0.1041 |
| 19 September 2025 link wap | 0.1041 |
| 18 September 2025 link wap | 0.1034 |
| 17 September 2025 link wap | 0.1035 |
| 16 September 2025 link wap | 0.1036 |
| 15 September 2025 link wap | 0.1042 |
| 12 September 2025 link wap | 0.1048 |
| 11 September 2025 link wap | 0.1048 |
| 10 September 2025 link wap | 0.1048 |
| 09 September 2025 link wap | 0.1044 |
| 08 September 2025 link wap | 0.1047 |
| 05 September 2025 link wap | 0.1053 |
| 04 September 2025 link wap | 0.1056 |
| 03 September 2025 link wap | 0.1057 |
| 02 September 2025 link wap | 0.1059 |
| 01 September 2025 link wap | 0.1052 |
