skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric try BNR

Cursul try try
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
16 October 2019 link wap 0.731
15 October 2019 link wap 0.7306
14 October 2019 link wap 0.7275
11 October 2019 link wap 0.7358
10 October 2019 link wap 0.7309
09 October 2019 link wap 0.7402
08 October 2019 link wap 0.7412
07 October 2019 link wap 0.7535
04 October 2019 link wap 0.7594
03 October 2019 link wap 0.7616
02 October 2019 link wap 0.7591
01 October 2019 link wap 0.7675
30 September 2019 link wap 0.7698
27 September 2019 link wap 0.7665
26 September 2019 link wap 0.7634
25 September 2019 link wap 0.7585
24 September 2019 link wap 0.7602
23 September 2019 link wap 0.755
20 September 2019 link wap 0.7532
19 September 2019 link wap 0.7498
18 September 2019 link wap 0.7557
17 September 2019 link wap 0.7491
16 September 2019 link wap 0.7498
13 September 2019 link wap 0.7519
12 September 2019 link wap 0.7474
11 September 2019 link wap 0.7428
10 September 2019 link wap 0.7424
09 September 2019 link wap 0.7468
06 September 2019 link wap 0.7517
05 September 2019 link wap 0.7513
04 September 2019 link wap 0.7566
03 September 2019 link wap 0.7473
02 September 2019 link wap 0.7401
30 August 2019 link wap 0.7342
29 August 2019 link wap 0.7325
28 August 2019 link wap 0.7355
27 August 2019 link wap 0.7297
26 August 2019 link wap 0.7306
23 August 2019 link wap 0.7407
22 August 2019 link wap 0.7388
21 August 2019 link wap 0.7449
20 August 2019 link wap 0.7462
19 August 2019 link wap 0.7617
16 August 2019 link wap 0.7694
14 August 2019 link wap 0.7563
13 August 2019 link wap 0.7509
12 August 2019 link wap 0.7617
09 August 2019 link wap 0.7666
08 August 2019 link wap 0.7675
07 August 2019 link wap 0.7706
06 August 2019 link wap 0.761
05 August 2019 link wap 0.763
02 August 2019 link wap 0.7625
01 August 2019 link wap 0.7672
31 July 2019 link wap 0.7676
30 July 2019 link wap 0.7611
29 July 2019 link wap 0.754
26 July 2019 link wap 0.7483
25 July 2019 link wap 0.7418
24 July 2019 link wap 0.7406
23 July 2019 link wap 0.7425
22 July 2019 link wap 0.7427
19 July 2019 link wap 0.7453
18 July 2019 link wap 0.7394
17 July 2019 link wap 0.7407
16 July 2019 link wap 0.7371
15 July 2019 link wap 0.7344
12 July 2019 link wap 0.7349
11 July 2019 link wap 0.7383
10 July 2019 link wap 0.7332
09 July 2019 link wap 0.7375
08 July 2019 link wap 0.7352
05 July 2019 link wap 0.7456
04 July 2019 link wap 0.7457
03 July 2019 link wap 0.7436
02 July 2019 link wap 0.7369
01 July 2019 link wap 0.7329
28 June 2019 link wap 0.7233
27 June 2019 link wap 0.7198
26 June 2019 link wap 0.7195
25 June 2019 link wap 0.7129
24 June 2019 link wap 0.7185
21 June 2019 link wap 0.7189
20 June 2019 link wap 0.7279
19 June 2019 link wap 0.7225
18 June 2019 link wap 0.7226
14 June 2019 link wap 0.7083
13 June 2019 link wap 0.7149
12 June 2019 link wap 0.7182
11 June 2019 link wap 0.7208
10 June 2019 link wap 7.201E-05
07 June 2019 link wap 7.177E-05
06 June 2019 link wap 7.269E-05
05 June 2019 link wap 7.364E-05
04 June 2019 link wap 7.214E-05
03 June 2019 link wap 7.251E-05
31 May 2019 link wap 7.253E-05
30 May 2019 link wap 7.207E-05
29 May 2019 link wap 7.093E-05
28 May 2019 link wap 7.03E-05
27 May 2019 link wap 7.014E-05
24 May 2019 link wap 6.992E-05
23 May 2019 link wap 6.952E-05
22 May 2019 link wap 7.001E-05
21 May 2019 link wap 7.056E-05
20 May 2019 link wap 7.044E-05
17 May 2019 link wap 7.047E-05
16 May 2019 link wap 7.054E-05
15 May 2019 link wap 7E-05
14 May 2019 link wap 6.985E-05
13 May 2019 link wap 6.942E-05
10 May 2019 link wap 6.924E-05
09 May 2019 link wap 6.798E-05
08 May 2019 link wap 6.869E-05
07 May 2019 link wap 6.892E-05
06 May 2019 link wap 7.08E-05
03 May 2019 link wap 7.145E-05
02 May 2019 link wap 7.106E-05
30 April 2019 link wap 7.136E-05
25 April 2019 link wap 7.251E-05
24 April 2019 link wap 7.231E-05
23 April 2019 link wap 7.242E-05
22 April 2019 link wap 7.256E-05
19 April 2019 link wap 7.313E-05
18 April 2019 link wap 7.276E-05
17 April 2019 link wap 7.328E-05
16 April 2019 link wap 7.274E-05
15 April 2019 link wap 7.267E-05
12 April 2019 link wap 7.241E-05
11 April 2019 link wap 7.399E-05
10 April 2019 link wap 7.436E-05
09 April 2019 link wap 7.437E-05
08 April 2019 link wap 7.422E-05
05 April 2019 link wap 7.543E-05
04 April 2019 link wap 7.484E-05
03 April 2019 link wap 7.545E-05
02 April 2019 link wap 7.646E-05
01 April 2019 link wap 7.56E-05
29 March 2019 link wap 7.512E-05
28 March 2019 link wap 7.583E-05
27 March 2019 link wap 7.68E-05
26 March 2019 link wap 7.62E-05
25 March 2019 link wap 7.421E-05
22 March 2019 link wap 7.568E-05
21 March 2019 link wap 7.649E-05
20 March 2019 link wap 7.653E-05
19 March 2019 link wap 7.65E-05
18 March 2019 link wap 7.659E-05
15 March 2019 link wap 7.679E-05
14 March 2019 link wap 7.689E-05
13 March 2019 link wap 7.715E-05
12 March 2019 link wap 7.734E-05
11 March 2019 link wap 7.766E-05
08 March 2019 link wap 7.73E-05
07 March 2019 link wap 7.693E-05
06 March 2019 link wap 7.82E-05
05 March 2019 link wap 7.802E-05
04 March 2019 link wap 7.753E-05
01 March 2019 link wap 7.798E-05
28 February 2019 link wap 7.798E-05
27 February 2019 link wap 7.859E-05
26 February 2019 link wap 7.901E-05
25 February 2019 link wap 7.89E-05
22 February 2019 link wap 7.868E-05
21 February 2019 link wap 7.867E-05
20 February 2019 link wap 7.9E-05
19 February 2019 link wap 7.899E-05
18 February 2019 link wap 7.895E-05
15 February 2019 link wap 7.97E-05
14 February 2019 link wap 7.933E-05
13 February 2019 link wap 7.972E-05
12 February 2019 link wap 7.975E-05
11 February 2019 link wap 7.951E-05
08 February 2019 link wap 7.967E-05
07 February 2019 link wap 7.949E-05
06 February 2019 link wap 7.973E-05
05 February 2019 link wap 7.975E-05
04 February 2019 link wap 7.949E-05
01 February 2019 link wap 7.974E-05
31 January 2019 link wap 7.938E-05
30 January 2019 link wap 7.902E-05
29 January 2019 link wap 7.788E-05
28 January 2019 link wap 7.879E-05
25 January 2019 link wap 7.958E-05
23 January 2019 link wap 7.886E-05
22 January 2019 link wap 7.739E-05
21 January 2019 link wap 0.7739
18 January 2019 link wap 0.7696
17 January 2019 link wap 0.7659
16 January 2019 link wap 0.7588
15 January 2019 link wap 0.7529
14 January 2019 link wap 0.7391
11 January 2019 link wap 0.7449
10 January 2019 link wap 0.7426
09 January 2019 link wap 0.74
08 January 2019 link wap 0.7453
07 January 2019 link wap 0.7577
04 January 2019 link wap 0.7567
03 January 2019 link wap 0.7481
31 December 2018 link wap 0.77
28 December 2018 link wap 0.7715
27 December 2018 link wap 0.7687
24 December 2018 link wap 0.7691
21 December 2018 link wap 0.7692
20 December 2018 link wap 0.7724
19 December 2018 link wap 0.7634
18 December 2018 link wap 0.7641
17 December 2018 link wap 0.7639
14 December 2018 link wap 0.7601
13 December 2018 link wap 0.7629
12 December 2018 link wap 0.7646
11 December 2018 link wap 0.7625
10 December 2018 link wap 0.7709
07 December 2018 link wap 0.7649
06 December 2018 link wap 0.7639
05 December 2018 link wap 0.7603
04 December 2018 link wap 0.7668
03 December 2018 link wap 0.7849
29 November 2018 link wap 0.7938
28 November 2018 link wap 0.7834
27 November 2018 link wap 0.785
26 November 2018 link wap 0.7813
23 November 2018 link wap 0.7746
22 November 2018 link wap 0.771
21 November 2018 link wap 0.7656
20 November 2018 link wap 0.7611
19 November 2018 link wap 0.7706
16 November 2018 link wap 0.7682
15 November 2018 link wap 0.7598
14 November 2018 link wap 0.7549
13 November 2018 link wap 0.7525
12 November 2018 link wap 0.7564
09 November 2018 link wap 0.745
08 November 2018 link wap 0.7483
07 November 2018 link wap 0.7605
06 November 2018 link wap 0.7644
05 November 2018 link wap 0.7496
02 November 2018 link wap 0.7443
01 November 2018 link wap 0.7361
31 October 2018 link wap 0.7481
30 October 2018 link wap 0.7435
29 October 2018 link wap 0.7391
26 October 2018 link wap 0.7287
25 October 2018 link wap 0.7161
24 October 2018 link wap 0.7145
23 October 2018 link wap 0.7023
22 October 2018 link wap 0.7172
19 October 2018 link wap 0.7209
18 October 2018 link wap 0.7283
17 October 2018 link wap 0.7096
16 October 2018 link wap 0.6964
15 October 2018 link wap 0.6891
12 October 2018 link wap 0.6782
11 October 2018 link wap 0.6745
10 October 2018 link wap 0.6652
09 October 2018 link wap 0.664
08 October 2018 link wap 0.6594
05 October 2018 link wap 0.6587
04 October 2018 link wap 0.6548
03 October 2018 link wap 0.6682
02 October 2018 link wap 0.6715
01 October 2018 link wap 0.6734
28 September 2018 link wap 0.6708
27 September 2018 link wap 0.653
26 September 2018 link wap 0.6459
25 September 2018 link wap 0.6447
24 September 2018 link wap 0.6364
21 September 2018 link wap 0.6306
20 September 2018 link wap 0.6375
19 September 2018 link wap 0.6305
18 September 2018 link wap 0.6249
17 September 2018 link wap 0.6388
14 September 2018 link wap 0.6521
13 September 2018 link wap 0.613
12 September 2018 link wap 0.6258
11 September 2018 link wap 0.616
10 September 2018 link wap 0.6203
07 September 2018 link wap 0.6212
06 September 2018 link wap 0.6083
05 September 2018 link wap 0.5985
04 September 2018 link wap 0.6001
03 September 2018 link wap 0.605
31 August 2018 link wap 0.6065
30 August 2018 link wap 0.5991
29 August 2018 link wap 0.6243
28 August 2018 link wap 0.6405
27 August 2018 link wap 0.6452
24 August 2018 link wap 0.6557
23 August 2018 link wap 0.6631
22 August 2018 link wap 0.6588
21 August 2018 link wap 0.6566
20 August 2018 link wap 0.6697
17 August 2018 link wap 0.6623
16 August 2018 link wap 0.7073
14 August 2018 link wap 0.6241
13 August 2018 link wap 0.5945
10 August 2018 link wap 0.6851
09 August 2018 link wap 0.7411
08 August 2018 link wap 0.7563
07 August 2018 link wap 0.7566
06 August 2018 link wap 0.7715
03 August 2018 link wap 0.7842
02 August 2018 link wap 0.7814
01 August 2018 link wap 0.8026
31 July 2018 link wap 0.8055
30 July 2018 link wap 0.81
27 July 2018 link wap 0.8177
26 July 2018 link wap 0.8181
25 July 2018 link wap 0.8136
24 July 2018 link wap 0.8316
23 July 2018 link wap 0.8351
20 July 2018 link wap 0.8319
19 July 2018 link wap 0.8298
18 July 2018 link wap 0.8375
17 July 2018 link wap 0.8198
16 July 2018 link wap 0.822
13 July 2018 link wap 0.8249
12 July 2018 link wap 0.8322
11 July 2018 link wap 0.8381
10 July 2018 link wap 0.8434
09 July 2018 link wap 0.8763
06 July 2018 link wap 0.8634
05 July 2018 link wap 0.8578
04 July 2018 link wap 0.8519
03 July 2018 link wap 0.8533
02 July 2018 link wap 0.8648
29 June 2018 link wap 0.8762
28 June 2018 link wap 0.8721
27 June 2018 link wap 0.8615
26 June 2018 link wap 0.8524
25 June 2018 link wap 0.8612
22 June 2018 link wap 0.8488
21 June 2018 link wap 0.8509
20 June 2018 link wap 0.8485
19 June 2018 link wap 0.8469
18 June 2018 link wap 0.8518
15 June 2018 link wap 0.8476
14 June 2018 link wap 0.8503
13 June 2018 link wap 0.8479
12 June 2018 link wap 0.8682
11 June 2018 link wap 0.8727
08 June 2018 link wap 0.874
07 June 2018 link wap 0.8623
06 June 2018 link wap 0.8559
05 June 2018 link wap 0.8617
04 June 2018 link wap 0.8592
31 May 2018 link wap 0.884
30 May 2018 link wap 0.8899
29 May 2018 link wap 0.8753
25 May 2018 link wap 0.8331
24 May 2018 link wap 0.84
23 May 2018 link wap 0.8126
22 May 2018 link wap 0.8562
21 May 2018 link wap 0.8636
18 May 2018 link wap 0.8768
17 May 2018 link wap 0.8825
16 May 2018 link wap 0.8724
15 May 2018 link wap 0.8864
14 May 2018 link wap 0.894
11 May 2018 link wap 0.912
10 May 2018 link wap 0.9129
09 May 2018 link wap 0.9139
08 May 2018 link wap 0.9113
07 May 2018 link wap 0.9187
04 May 2018 link wap 0.9081
03 May 2018 link wap 0.926
02 May 2018 link wap 0.9434
30 April 2018 link wap 0.9513
27 April 2018 link wap 0.9506
26 April 2018 link wap 0.939
25 April 2018 link wap 0.9335
24 April 2018 link wap 0.932
23 April 2018 link wap 0.9292
20 April 2018 link wap 0.939
19 April 2018 link wap 0.931
18 April 2018 link wap 0.9177
17 April 2018 link wap 0.9131
16 April 2018 link wap 0.9189
13 April 2018 link wap 0.9255
12 April 2018 link wap 0.9138
11 April 2018 link wap 0.9084
10 April 2018 link wap 0.928
05 April 2018 link wap 0.9421
04 April 2018 link wap 0.9445
03 April 2018 link wap 0.9503
02 April 2018 link wap 0.9522
30 March 2018 link wap 0.9539
29 March 2018 link wap 0.9449
28 March 2018 link wap 0.9386
27 March 2018 link wap 0.9409
26 March 2018 link wap 0.9434
23 March 2018 link wap 0.9522
22 March 2018 link wap 0.9661
21 March 2018 link wap 0.9659
20 March 2018 link wap 0.9597
19 March 2018 link wap 0.9635
16 March 2018 link wap 0.967
15 March 2018 link wap 0.9666
14 March 2018 link wap 0.9742
13 March 2018 link wap 0.9765
12 March 2018 link wap 0.9905
09 March 2018 link wap 0.9903
08 March 2018 link wap 0.9866
07 March 2018 link wap 0.9861
06 March 2018 link wap 0.9933
05 March 2018 link wap 0.9901
02 March 2018 link wap 0.9953
01 March 2018 link wap 1.0018
28 February 2018 link wap 1.0026
27 February 2018 link wap 0.9983
26 February 2018 link wap 0.9982
23 February 2018 link wap 0.999
22 February 2018 link wap 0.995
21 February 2018 link wap 0.998
20 February 2018 link wap 0.9996
19 February 2018 link wap 0.9989
16 February 2018 link wap 0.9946
15 February 2018 link wap 0.988
14 February 2018 link wap 0.9929
13 February 2018 link wap 0.9932
12 February 2018 link wap 0.9953
09 February 2018 link wap 0.9938
08 February 2018 link wap 0.996
07 February 2018 link wap 0.9969
06 February 2018 link wap 0.9905
05 February 2018 link wap 0.9871
02 February 2018 link wap 0.9921
01 February 2018 link wap 0.9953
31 January 2018 link wap 0.996
30 January 2018 link wap 0.9912
29 January 2018 link wap 0.9916
26 January 2018 link wap 1.0002
25 January 2018 link wap 1.0031
23 January 2018 link wap 1.0049
22 January 2018 link wap 0.9992
19 January 2018 link wap 1.003
18 January 2018 link wap 1.0007
17 January 2018 link wap 0.9972
16 January 2018 link wap 0.9993
15 January 2018 link wap 1.0009
12 January 2018 link wap 1.0174
11 January 2018 link wap 1.0206
10 January 2018 link wap 1.0191
09 January 2018 link wap 1.0377
08 January 2018 link wap 1.0304
05 January 2018 link wap 1.0282
04 January 2018 link wap 1.0213
03 January 2018 link wap 1.026
29 December 2017 link wap 1.0308
28 December 2017 link wap 1.022
27 December 2017 link wap 1.0227
22 December 2017 link wap 1.0239
21 December 2017 link wap 1.0193
20 December 2017 link wap 1.0197
19 December 2017 link wap 1.0176
18 December 2017 link wap 1.0194
15 December 2017 link wap 1.0163
14 December 2017 link wap 1.0209
13 December 2017 link wap 1.0248
12 December 2017 link wap 1.0286
11 December 2017 link wap 1.0242
08 December 2017 link wap 1.0225
07 December 2017 link wap 1.0177
06 December 2017 link wap 1.0152
05 December 2017 link wap 1.0083
04 December 2017 link wap 0.9963
29 November 2017 link wap 0.9902
28 November 2017 link wap 0.9924
27 November 2017 link wap 0.9935
24 November 2017 link wap 0.9926
23 November 2017 link wap 1.0049
22 November 2017 link wap 0.9986
21 November 2017 link wap 1.0017
20 November 2017 link wap 1.0121
17 November 2017 link wap 1.0112
16 November 2017 link wap 1.0189
15 November 2017 link wap 1.0074
14 November 2017 link wap 1.0246
13 November 2017 link wap 1.0291
10 November 2017 link wap 1.0282
09 November 2017 link wap 1.036
08 November 2017 link wap 1.0223
07 November 2017 link wap 1.0295
06 November 2017 link wap 1.0247
03 November 2017 link wap 1.0308
02 November 2017 link wap 1.0357
01 November 2017 link wap 1.0357
31 October 2017 link wap 1.0433
30 October 2017 link wap 1.0473
27 October 2017 link wap 1.0364
26 October 2017 link wap 1.03
25 October 2017 link wap 1.0449
24 October 2017 link wap 1.0514
23 October 2017 link wap 1.0579
20 October 2017 link wap 1.0615
19 October 2017 link wap 1.0613
18 October 2017 link wap 1.0591
17 October 2017 link wap 1.0651
16 October 2017 link wap 1.066
13 October 2017 link wap 1.0614
12 October 2017 link wap 1.0624
11 October 2017 link wap 1.0528
10 October 2017 link wap 1.0535
09 October 2017 link wap 1.0558
06 October 2017 link wap 1.0822
05 October 2017 link wap 1.0889
04 October 2017 link wap 1.0903
03 October 2017 link wap 1.0889
02 October 2017 link wap 1.0916
29 September 2017 link wap 1.0964
28 September 2017 link wap 1.0943
27 September 2017 link wap 1.0944
26 September 2017 link wap 1.1017
25 September 2017 link wap 1.0992
22 September 2017 link wap 1.0983
21 September 2017 link wap 1.0987
20 September 2017 link wap 1.1008
19 September 2017 link wap 1.0968
18 September 2017 link wap 1.111
15 September 2017 link wap 1.1193
14 September 2017 link wap 1.118
13 September 2017 link wap 1.1152
12 September 2017 link wap 1.1181
11 September 2017 link wap 1.1268
08 September 2017 link wap 1.1157
07 September 2017 link wap 1.1192
06 September 2017 link wap 1.1175
05 September 2017 link wap 1.1215
04 September 2017 link wap 1.1215
01 September 2017 link wap 1.1213
31 August 2017 link wap 1.1157
30 August 2017 link wap 1.1137
29 August 2017 link wap 1.1075
28 August 2017 link wap 1.1161
25 August 2017 link wap 1.1152
24 August 2017 link wap 1.1167
23 August 2017 link wap 1.1135
22 August 2017 link wap 1.113
21 August 2017 link wap 1.1119
18 August 2017 link wap 1.1069
17 August 2017 link wap 1.1086
16 August 2017 link wap 1.1045
14 August 2017 link wap 1.0974
11 August 2017 link wap 1.0953
10 August 2017 link wap 1.103
09 August 2017 link wap 1.0993
08 August 2017 link wap 1.0943
07 August 2017 link wap 1.0943
04 August 2017 link wap 1.0879
03 August 2017 link wap 1.0881
02 August 2017 link wap 1.0892
01 August 2017 link wap 1.096
31 July 2017 link wap 1.1043
28 July 2017 link wap 1.1006
27 July 2017 link wap 1.1031
26 July 2017 link wap 1.1015
25 July 2017 link wap 1.0979
24 July 2017 link wap 1.1006
21 July 2017 link wap 1.1111
20 July 2017 link wap 1.1235
19 July 2017 link wap 1.1219
18 July 2017 link wap 1.119
17 July 2017 link wap 1.1223
14 July 2017 link wap 1.122
13 July 2017 link wap 1.1225
12 July 2017 link wap 1.1059
11 July 2017 link wap 1.1028
10 July 2017 link wap 1.1116
07 July 2017 link wap 1.1039
06 July 2017 link wap 1.1144
05 July 2017 link wap 1.1284
04 July 2017 link wap 1.1353
03 July 2017 link wap 1.132
30 June 2017 link wap 1.1326
29 June 2017 link wap 1.1375
28 June 2017 link wap 1.1371
27 June 2017 link wap 1.1559
26 June 2017 link wap 1.1643
23 June 2017 link wap 1.167
22 June 2017 link wap 1.1687
21 June 2017 link wap 1.1661
20 June 2017 link wap 1.1694
19 June 2017 link wap 1.1679
16 June 2017 link wap 1.1681
15 June 2017 link wap 1.1695
14 June 2017 link wap 1.1587
13 June 2017 link wap 1.1565
12 June 2017 link wap 1.1541
09 June 2017 link wap 1.1561
08 June 2017 link wap 1.1472
07 June 2017 link wap 1.1524
06 June 2017 link wap 1.1472
02 June 2017 link wap 1.1512
31 May 2017 link wap 1.1546
30 May 2017 link wap 1.1483
29 May 2017 link wap 1.1398
26 May 2017 link wap 1.1372
25 May 2017 link wap 1.1353
24 May 2017 link wap 1.1404
23 May 2017 link wap 1.1342
22 May 2017 link wap 1.144
19 May 2017 link wap 1.1349
18 May 2017 link wap 1.1302
17 May 2017 link wap 1.1535
16 May 2017 link wap 1.1577
15 May 2017 link wap 1.166
12 May 2017 link wap 1.1617
11 May 2017 link wap 1.1693
10 May 2017 link wap 1.1624
09 May 2017 link wap 1.1583
08 May 2017 link wap 1.17
05 May 2017 link wap 1.1647
04 May 2017 link wap 1.1714
03 May 2017 link wap 1.1787
02 May 2017 link wap 1.1773
28 April 2017 link wap 1.166
27 April 2017 link wap 1.1651
26 April 2017 link wap 1.1592
25 April 2017 link wap 1.1589
24 April 2017 link wap 1.1601
21 April 2017 link wap 1.1661
20 April 2017 link wap 1.162
19 April 2017 link wap 1.1535
18 April 2017 link wap 1.1494
14 April 2017 link wap 1.154
13 April 2017 link wap 1.1554
12 April 2017 link wap 1.1596
11 April 2017 link wap 1.143
10 April 2017 link wap 1.1443
07 April 2017 link wap 1.1429
06 April 2017 link wap 1.1417
05 April 2017 link wap 1.1565
04 April 2017 link wap 1.1687
03 April 2017 link wap 1.1708
31 March 2017 link wap 1.1721
30 March 2017 link wap 1.1602
29 March 2017 link wap 1.1604
28 March 2017 link wap 1.1593
27 March 2017 link wap 1.1644
24 March 2017 link wap 1.165
23 March 2017 link wap 1.167
22 March 2017 link wap 1.1655
21 March 2017 link wap 1.173
20 March 2017 link wap 1.1681
17 March 2017 link wap 1.1743
16 March 2017 link wap 1.1601
15 March 2017 link wap 1.1469
14 March 2017 link wap 1.141
13 March 2017 link wap 1.1385
10 March 2017 link wap 1.1432
09 March 2017 link wap 1.1453
08 March 2017 link wap 1.159
07 March 2017 link wap 1.1639
06 March 2017 link wap 1.1536
03 March 2017 link wap 1.156
02 March 2017 link wap 1.1631
01 March 2017 link wap 1.1805
28 February 2017 link wap 1.1808
27 February 2017 link wap 1.1854
24 February 2017 link wap 1.1937
23 February 2017 link wap 1.1979
22 February 2017 link wap 1.1912
21 February 2017 link wap 1.1824
20 February 2017 link wap 1.172
17 February 2017 link wap 1.1547
16 February 2017 link wap 1.1574
15 February 2017 link wap 1.1682
14 February 2017 link wap 1.1643
13 February 2017 link wap 1.1461
10 February 2017 link wap 1.1512
09 February 2017 link wap 1.1367
08 February 2017 link wap 1.1261
07 February 2017 link wap 1.1332
06 February 2017 link wap 1.1405
03 February 2017 link wap 1.1231
02 February 2017 link wap 1.124
01 February 2017 link wap 1.1107
31 January 2017 link wap 1.1087
30 January 2017 link wap 1.1044
27 January 2017 link wap 1.0882
26 January 2017 link wap 1.0921
25 January 2017 link wap 1.0961
23 January 2017 link wap 1.1108
20 January 2017 link wap 1.1059
19 January 2017 link wap 1.1096
18 January 2017 link wap 1.1122
17 January 2017 link wap 1.1116
16 January 2017 link wap 1.1297
13 January 2017 link wap 1.1093
12 January 2017 link wap 1.1052
11 January 2017 link wap 1.1085
10 January 2017 link wap 1.1259
09 January 2017 link wap 1.1482
06 January 2017 link wap 1.1772
05 January 2017 link wap 1.1889
04 January 2017 link wap 1.2095
03 January 2017 link wap 1.209
30 December 2016 link wap 1.2217
29 December 2016 link wap 1.2273
28 December 2016 link wap 1.2299
27 December 2016 link wap 1.2335
23 December 2016 link wap 1.2353
22 December 2016 link wap 1.2275
21 December 2016 link wap 1.2372
20 December 2016 link wap 1.238
19 December 2016 link wap 1.2368
16 December 2016 link wap 1.238
15 December 2016 link wap 1.2239
14 December 2016 link wap 1.2202
13 December 2016 link wap 1.2212
12 December 2016 link wap 1.2069
09 December 2016 link wap 1.2226
08 December 2016 link wap 1.2413
07 December 2016 link wap 1.2235
06 December 2016 link wap 1.1887
05 December 2016 link wap 1.198
02 December 2016 link wap 1.2003
29 November 2016 link wap 1.2458
28 November 2016 link wap 1.2415
25 November 2016 link wap 1.239
24 November 2016 link wap 1.2523
23 November 2016 link wap 1.2545
22 November 2016 link wap 1.262
21 November 2016 link wap 1.2571
18 November 2016 link wap 1.2529
17 November 2016 link wap 1.271
16 November 2016 link wap 1.2742
15 November 2016 link wap 1.2765
14 November 2016 link wap 1.2736
11 November 2016 link wap 1.2709
10 November 2016 link wap 1.284
09 November 2016 link wap 1.2704
08 November 2016 link wap 1.2859
07 November 2016 link wap 1.2861
04 November 2016 link wap 1.2895
03 November 2016 link wap 1.3049
02 November 2016 link wap 1.3044
01 November 2016 link wap 1.3204
31 October 2016 link wap 1.3253
28 October 2016 link wap 1.3216
27 October 2016 link wap 1.3297
26 October 2016 link wap 1.3371
25 October 2016 link wap 1.3404
24 October 2016 link wap 1.3469
21 October 2016 link wap 1.3443
20 October 2016 link wap 1.3383
19 October 2016 link wap 1.3301
18 October 2016 link wap 1.3224
17 October 2016 link wap 1.3212
14 October 2016 link wap 1.3242
13 October 2016 link wap 1.3187
12 October 2016 link wap 1.323
11 October 2016 link wap 1.3112
10 October 2016 link wap 1.3217
07 October 2016 link wap 1.3232
06 October 2016 link wap 1.3106
05 October 2016 link wap 1.2974
04 October 2016 link wap 1.3168
03 October 2016 link wap 1.318
30 September 2016 link wap 1.3255
29 September 2016 link wap 1.323
28 September 2016 link wap 1.3311
27 September 2016 link wap 1.3304
26 September 2016 link wap 1.3251
23 September 2016 link wap 1.3443
22 September 2016 link wap 1.3421
21 September 2016 link wap 1.3403
20 September 2016 link wap 1.3367
19 September 2016 link wap 1.3382
16 September 2016 link wap 1.3354
15 September 2016 link wap 1.3275
14 September 2016 link wap 1.3293
13 September 2016 link wap 1.3336
12 September 2016 link wap 1.3283
09 September 2016 link wap 1.3363
08 September 2016 link wap 1.3444
07 September 2016 link wap 1.3509
06 September 2016 link wap 1.3559
05 September 2016 link wap 1.3501
02 September 2016 link wap 1.3464
01 September 2016 link wap 1.3518
31 August 2016 link wap 1.3508
30 August 2016 link wap 1.3477
29 August 2016 link wap 1.3489
26 August 2016 link wap 1.3436
25 August 2016 link wap 1.3415
24 August 2016 link wap 1.3384
23 August 2016 link wap 1.3379
22 August 2016 link wap 1.3392
19 August 2016 link wap 1.3439
18 August 2016 link wap 1.3516
17 August 2016 link wap 1.3506
16 August 2016 link wap 1.348
12 August 2016 link wap 1.3502
11 August 2016 link wap 1.3498
10 August 2016 link wap 1.3504
09 August 2016 link wap 1.3498
08 August 2016 link wap 1.3448
05 August 2016 link wap 1.3341
04 August 2016 link wap 1.3261
03 August 2016 link wap 1.3194
02 August 2016 link wap 1.3286
01 August 2016 link wap 1.3392
29 July 2016 link wap 1.3341
28 July 2016 link wap 1.3306
27 July 2016 link wap 1.3367
26 July 2016 link wap 1.3363
25 July 2016 link wap 1.3341
22 July 2016 link wap 1.3246
21 July 2016 link wap 1.3201
20 July 2016 link wap 1.3429
19 July 2016 link wap 1.3579
18 July 2016 link wap 1.3651
15 July 2016 link wap 1.395
14 July 2016 link wap 1.3948
13 July 2016 link wap 1.3998
12 July 2016 link wap 1.3988
11 July 2016 link wap 1.4026
08 July 2016 link wap 1.3968
07 July 2016 link wap 1.39
06 July 2016 link wap 1.3916
05 July 2016 link wap 1.3893
04 July 2016 link wap 1.3999
01 July 2016 link wap 1.4054
30 June 2016 link wap 1.4069
29 June 2016 link wap 1.41
28 June 2016 link wap 1.3978
27 June 2016 link wap 1.3919
24 June 2016 link wap 1.3906
23 June 2016 link wap 1.3787
22 June 2016 link wap 1.3815
21 June 2016 link wap 1.3791
17 June 2016 link wap 1.3748
16 June 2016 link wap 1.3781
15 June 2016 link wap 1.3771
14 June 2016 link wap 1.3732
13 June 2016 link wap 1.3715
10 June 2016 link wap 1.3689
09 June 2016 link wap 1.3707
08 June 2016 link wap 1.3702
07 June 2016 link wap 1.3698
06 June 2016 link wap 1.3688
03 June 2016 link wap 1.3738
02 June 2016 link wap 1.3721
01 June 2016 link wap 1.3697
31 May 2016 link wap 1.3697
30 May 2016 link wap 1.3674
27 May 2016 link wap 1.3698
26 May 2016 link wap 1.3708
25 May 2016 link wap 1.3708
24 May 2016 link wap 1.355
23 May 2016 link wap 1.3479
20 May 2016 link wap 1.3468
19 May 2016 link wap 1.3424
18 May 2016 link wap 1.3387
17 May 2016 link wap 1.334
16 May 2016 link wap 1.3347
13 May 2016 link wap 1.3391
12 May 2016 link wap 1.3356
11 May 2016 link wap 1.3277
10 May 2016 link wap 1.3422
09 May 2016 link wap 1.3454
06 May 2016 link wap 1.3519
05 May 2016 link wap 1.3448
04 May 2016 link wap 1.3657
03 May 2016 link wap 1.3776
29 April 2016 link wap 1.4036
28 April 2016 link wap 1.3969
27 April 2016 link wap 1.4005
26 April 2016 link wap 1.4007
25 April 2016 link wap 1.3954
22 April 2016 link wap 1.401
21 April 2016 link wap 1.4038
20 April 2016 link wap 1.3913
19 April 2016 link wap 1.3943
18 April 2016 link wap 1.3884
15 April 2016 link wap 1.3888
14 April 2016 link wap 1.39
13 April 2016 link wap 1.3846
12 April 2016 link wap 1.3835
11 April 2016 link wap 1.3831
08 April 2016 link wap 1.3729
07 April 2016 link wap 1.3742
06 April 2016 link wap 1.3817
05 April 2016 link wap 1.3875
04 April 2016 link wap 1.3934
01 April 2016 link wap 1.3882
31 March 2016 link wap 1.3928
30 March 2016 link wap 1.3883
29 March 2016 link wap 1.3872
28 March 2016 link wap 1.3891
25 March 2016 link wap 1.3913
24 March 2016 link wap 1.3869
23 March 2016 link wap 1.3877
22 March 2016 link wap 1.3863
21 March 2016 link wap 1.3769
18 March 2016 link wap 1.3863
17 March 2016 link wap 1.3842
16 March 2016 link wap 1.3894
15 March 2016 link wap 1.3972
14 March 2016 link wap 1.3956
11 March 2016 link wap 1.3984
10 March 2016 link wap 1.4045
09 March 2016 link wap 1.3997
08 March 2016 link wap 1.3871
07 March 2016 link wap 1.3923
04 March 2016 link wap 1.3958
03 March 2016 link wap 1.4019
02 March 2016 link wap 1.3981
01 March 2016 link wap 1.3946
29 February 2016 link wap 1.3823
26 February 2016 link wap 1.3813
25 February 2016 link wap 1.3828
24 February 2016 link wap 1.3863
23 February 2016 link wap 1.3812
22 February 2016 link wap 1.3729
19 February 2016 link wap 1.3541
18 February 2016 link wap 1.3522
17 February 2016 link wap 1.3543
16 February 2016 link wap 1.3524
15 February 2016 link wap 1.3536
12 February 2016 link wap 1.353
11 February 2016 link wap 1.3541
10 February 2016 link wap 1.3603
09 February 2016 link wap 1.3607
08 February 2016 link wap 1.3651
05 February 2016 link wap 1.3845
04 February 2016 link wap 1.3928
03 February 2016 link wap 1.4008
02 February 2016 link wap 1.3995
01 February 2016 link wap 1.4039
29 January 2016 link wap 1.4007
28 January 2016 link wap 1.3984
27 January 2016 link wap 1.3913
26 January 2016 link wap 1.385
25 January 2016 link wap 1.3891
22 January 2016 link wap 1.3854
21 January 2016 link wap 1.3693
20 January 2016 link wap 1.3597
19 January 2016 link wap 1.3782
18 January 2016 link wap 1.3713
15 January 2016 link wap 1.3655
14 January 2016 link wap 1.3704
13 January 2016 link wap 1.3886
12 January 2016 link wap 1.3797
11 January 2016 link wap 1.3752
08 January 2016 link wap 1.3915
07 January 2016 link wap 1.3829
06 January 2016 link wap 1.4017
05 January 2016 link wap 1.4058
04 January 2016 link wap 1.4067
31 December 2015 link wap 1.4175
30 December 2015 link wap 1.4247
29 December 2015 link wap 1.4204
28 December 2015 link wap 1.4103
24 December 2015 link wap 1.4147
23 December 2015 link wap 1.4117
22 December 2015 link wap 1.4141
21 December 2015 link wap 1.4266
18 December 2015 link wap 1.4264
17 December 2015 link wap 1.4122
16 December 2015 link wap 1.3912
15 December 2015 link wap 1.3788
14 December 2015 link wap 1.387
11 December 2015 link wap 1.3981
10 December 2015 link wap 1.4128
09 December 2015 link wap 1.41
08 December 2015 link wap 1.4176
07 December 2015 link wap 1.4298
04 December 2015 link wap 1.4211
03 December 2015 link wap 1.4641
02 December 2015 link wap 1.4639
27 November 2015 link wap 1.4367
26 November 2015 link wap 1.4392
25 November 2015 link wap 1.4524
24 November 2015 link wap 1.4536
23 November 2015 link wap 1.4718
20 November 2015 link wap 1.4695
19 November 2015 link wap 1.4575
18 November 2015 link wap 1.4515
17 November 2015 link wap 1.4486
16 November 2015 link wap 1.4366
13 November 2015 link wap 1.4364
12 November 2015 link wap 1.4396
11 November 2015 link wap 1.4306
10 November 2015 link wap 1.4238
09 November 2015 link wap 1.4117
06 November 2015 link wap 1.4206
05 November 2015 link wap 1.423
04 November 2015 link wap 1.4347
03 November 2015 link wap 1.4225
02 November 2015 link wap 1.4307
30 October 2015 link wap 1.3812
29 October 2015 link wap 1.3813
28 October 2015 link wap 1.3852
27 October 2015 link wap 1.3847
26 October 2015 link wap 1.3893
23 October 2015 link wap 1.3881
22 October 2015 link wap 1.3532
21 October 2015 link wap 1.3435
20 October 2015 link wap 1.3423
19 October 2015 link wap 1.3493
16 October 2015 link wap 1.3434
15 October 2015 link wap 1.336
14 October 2015 link wap 1.314
13 October 2015 link wap 1.3163
12 October 2015 link wap 1.3238
09 October 2015 link wap 1.3424
08 October 2015 link wap 1.3294
07 October 2015 link wap 1.3366
06 October 2015 link wap 1.3178
05 October 2015 link wap 1.3112
02 October 2015 link wap 1.3072
01 October 2015 link wap 1.3134
30 September 2015 link wap 1.2986
29 September 2015 link wap 1.293
28 September 2015 link wap 1.2916
25 September 2015 link wap 1.3054
24 September 2015 link wap 1.2866
23 September 2015 link wap 1.3111
22 September 2015 link wap 1.3124
21 September 2015 link wap 1.3054
18 September 2015 link wap 1.2918
17 September 2015 link wap 1.2938
16 September 2015 link wap 1.3052
15 September 2015 link wap 1.2825
14 September 2015 link wap 1.2722
11 September 2015 link wap 1.2912
10 September 2015 link wap 1.2999
09 September 2015 link wap 1.3141
08 September 2015 link wap 1.3122
07 September 2015 link wap 1.3045
04 September 2015 link wap 1.3315
03 September 2015 link wap 1.3316
02 September 2015 link wap 1.3361
01 September 2015 link wap 1.3503
31 August 2015 link wap 1.3525
28 August 2015 link wap 1.3472
27 August 2015 link wap 1.3508
26 August 2015 link wap 1.3166
25 August 2015 link wap 1.3153
24 August 2015 link wap 1.3145
21 August 2015 link wap 1.3455
20 August 2015 link wap 1.3364
19 August 2015 link wap 1.384
18 August 2015 link wap 1.3915
17 August 2015 link wap 1.3989
14 August 2015 link wap 1.3986
13 August 2015 link wap 1.4239
12 August 2015 link wap 1.4253
11 August 2015 link wap 1.4447
10 August 2015 link wap 1.4445
07 August 2015 link wap 1.451
06 August 2015 link wap 1.4541
05 August 2015 link wap 1.456
04 August 2015 link wap 1.4485
03 August 2015 link wap 1.4452
31 July 2015 link wap 1.4421
30 July 2015 link wap 1.443
29 July 2015 link wap 1.4447
28 July 2015 link wap 1.4492
27 July 2015 link wap 1.4447
24 July 2015 link wap 1.474
23 July 2015 link wap 1.4764
22 July 2015 link wap 1.4922
21 July 2015 link wap 1.5128
20 July 2015 link wap 1.5182
17 July 2015 link wap 1.5309
16 July 2015 link wap 1.5273
15 July 2015 link wap 1.5208
14 July 2015 link wap 1.5241
13 July 2015 link wap 1.5065
10 July 2015 link wap 1.4947
09 July 2015 link wap 1.5163
08 July 2015 link wap 1.5098
07 July 2015 link wap 1.5235
06 July 2015 link wap 1.5085
03 July 2015 link wap 1.499
02 July 2015 link wap 1.4954
01 July 2015 link wap 1.4986
30 June 2015 link wap 1.4877
29 June 2015 link wap 1.504
26 June 2015 link wap 1.4966
25 June 2015 link wap 1.4964
24 June 2015 link wap 1.4894
23 June 2015 link wap 1.4931
22 June 2015 link wap 1.4774
19 June 2015 link wap 1.461
18 June 2015 link wap 1.4506
17 June 2015 link wap 1.4547
16 June 2015 link wap 1.4545
15 June 2015 link wap 1.46
12 June 2015 link wap 1.4729
11 June 2015 link wap 1.4448
10 June 2015 link wap 1.445
09 June 2015 link wap 1.441
08 June 2015 link wap 1.4433
05 June 2015 link wap 1.4809
04 June 2015 link wap 1.4458
03 June 2015 link wap 1.4852
02 June 2015 link wap 1.5066
29 May 2015 link wap 1.5212
28 May 2015 link wap 1.529
27 May 2015 link wap 1.5404
26 May 2015 link wap 1.5548
25 May 2015 link wap 1.5536
22 May 2015 link wap 1.5355
21 May 2015 link wap 1.5519
20 May 2015 link wap 1.5375
19 May 2015 link wap 1.5358
18 May 2015 link wap 1.5134
15 May 2015 link wap 1.5146
14 May 2015 link wap 1.492
13 May 2015 link wap 1.4987
12 May 2015 link wap 1.4678
11 May 2015 link wap 1.4746
08 May 2015 link wap 1.4749
07 May 2015 link wap 1.4433
06 May 2015 link wap 1.4575
05 May 2015 link wap 1.4706
04 May 2015 link wap 1.4663
30 April 2015 link wap 1.4844
29 April 2015 link wap 1.4994
28 April 2015 link wap 1.5124
27 April 2015 link wap 1.4969
24 April 2015 link wap 1.4846
23 April 2015 link wap 1.5088
22 April 2015 link wap 1.5294
21 April 2015 link wap 1.5411
20 April 2015 link wap 1.5299
17 April 2015 link wap 1.52
16 April 2015 link wap 1.5332
15 April 2015 link wap 1.5463
14 April 2015 link wap 1.5595
10 April 2015 link wap 1.5829
09 April 2015 link wap 1.575
08 April 2015 link wap 1.5658
07 April 2015 link wap 1.5735
06 April 2015 link wap 1.5658
03 April 2015 link wap 1.5644
02 April 2015 link wap 1.5702
01 April 2015 link wap 1.5792
31 March 2015 link wap 1.5693
30 March 2015 link wap 1.5552
27 March 2015 link wap 1.5625
26 March 2015 link wap 1.5449
25 March 2015 link wap 1.5711
24 March 2015 link wap 1.57
23 March 2015 link wap 1.5885
20 March 2015 link wap 1.5948
19 March 2015 link wap 1.5921
18 March 2015 link wap 1.5969
17 March 2015 link wap 1.5999
16 March 2015 link wap 1.6059
13 March 2015 link wap 1.6018
12 March 2015 link wap 1.6137
11 March 2015 link wap 1.5995
10 March 2015 link wap 1.5678
09 March 2015 link wap 1.5704
06 March 2015 link wap 1.5522
05 March 2015 link wap 1.5547
04 March 2015 link wap 1.5727
03 March 2015 link wap 1.5793
02 March 2015 link wap 1.5776
27 February 2015 link wap 1.5709
26 February 2015 link wap 1.5723
25 February 2015 link wap 1.5797
24 February 2015 link wap 1.5864
23 February 2015 link wap 1.5858
20 February 2015 link wap 1.5996
19 February 2015 link wap 1.594
18 February 2015 link wap 1.5856
17 February 2015 link wap 1.5933
16 February 2015 link wap 1.5858
13 February 2015 link wap 1.5748
12 February 2015 link wap 1.5715
11 February 2015 link wap 1.5757
10 February 2015 link wap 1.5833
09 February 2015 link wap 1.5711
06 February 2015 link wap 1.5839
05 February 2015 link wap 1.5796
04 February 2015 link wap 1.5934
03 February 2015 link wap 1.6036
02 February 2015 link wap 1.6032
30 January 2015 link wap 1.6151
29 January 2015 link wap 1.6364
28 January 2015 link wap 1.6624
27 January 2015 link wap 1.6779
26 January 2015 link wap 1.6874
23 January 2015 link wap 1.7089
22 January 2015 link wap 1.6467
21 January 2015 link wap 1.6662
20 January 2015 link wap 1.6576
19 January 2015 link wap 1.656
16 January 2015 link wap 1.6838
15 January 2015 link wap 1.6788
14 January 2015 link wap 1.668
13 January 2015 link wap 1.6668
12 January 2015 link wap 1.6609
09 January 2015 link wap 1.6518
08 January 2015 link wap 1.6521
07 January 2015 link wap 1.6284
06 January 2015 link wap 1.6197
05 January 2015 link wap 1.6094
31 December 2014 link wap 1.5834
30 December 2014 link wap 1.5913
29 December 2014 link wap 1.576
24 December 2014 link wap 1.576
23 December 2014 link wap 1.5788
22 December 2014 link wap 1.5716
19 December 2014 link wap 1.5674
18 December 2014 link wap 1.557
17 December 2014 link wap 1.5158
16 December 2014 link wap 1.5203
15 December 2014 link wap 1.5557
12 December 2014 link wap 1.5756
11 December 2014 link wap 1.5828
10 December 2014 link wap 1.5857
09 December 2014 link wap 1.5874
08 December 2014 link wap 1.5954
05 December 2014 link wap 1.6022
04 December 2014 link wap 1.6069
03 December 2014 link wap 1.605
02 December 2014 link wap 1.6033
28 November 2014 link wap 1.607
27 November 2014 link wap 1.5982
26 November 2014 link wap 1.5941
25 November 2014 link wap 1.5992
24 November 2014 link wap 1.604
21 November 2014 link wap 1.6062
20 November 2014 link wap 1.5862
19 November 2014 link wap 1.5885
18 November 2014 link wap 1.5949
17 November 2014 link wap 1.5884
14 November 2014 link wap 1.5844
13 November 2014 link wap 1.582
12 November 2014 link wap 1.5724
11 November 2014 link wap 1.574
10 November 2014 link wap 1.5787
07 November 2014 link wap 1.5731
06 November 2014 link wap 1.5782
05 November 2014 link wap 1.5818
04 November 2014 link wap 1.5858
03 November 2014 link wap 1.5877
31 October 2014 link wap 1.5974
30 October 2014 link wap 1.5815
29 October 2014 link wap 1.5772
28 October 2014 link wap 1.5645
27 October 2014 link wap 1.5575
24 October 2014 link wap 1.5622
23 October 2014 link wap 1.558
22 October 2014 link wap 1.5485
21 October 2014 link wap 1.5427
20 October 2014 link wap 1.5403
17 October 2014 link wap 1.5324
16 October 2014 link wap 1.5179
15 October 2014 link wap 1.5372
14 October 2014 link wap 1.526
13 October 2014 link wap 1.5295
10 October 2014 link wap 1.5231
09 October 2014 link wap 1.5279
08 October 2014 link wap 1.5183
07 October 2014 link wap 1.5351
06 October 2014 link wap 1.5417
03 October 2014 link wap 1.5335
02 October 2014 link wap 1.5344
01 October 2014 link wap 1.5306
30 September 2014 link wap 1.5373
29 September 2014 link wap 1.5282
26 September 2014 link wap 1.5305
25 September 2014 link wap 1.5391
24 September 2014 link wap 1.5321
23 September 2014 link wap 1.5293
22 September 2014 link wap 1.5263
19 September 2014 link wap 1.5365
18 September 2014 link wap 1.5411
17 September 2014 link wap 1.5449
16 September 2014 link wap 1.5445
15 September 2014 link wap 1.5433
12 September 2014 link wap 1.5515
11 September 2014 link wap 1.5606
10 September 2014 link wap 1.5531
09 September 2014 link wap 1.5642
08 September 2014 link wap 1.5729
05 September 2014 link wap 1.5678
04 September 2014 link wap 1.5504
03 September 2014 link wap 1.55
02 September 2014 link wap 1.5486
01 September 2014 link wap 1.548
29 August 2014 link wap 1.5524
28 August 2014 link wap 1.5416
27 August 2014 link wap 1.5411
26 August 2014 link wap 1.5372
25 August 2014 link wap 1.5283
22 August 2014 link wap 1.5251
21 August 2014 link wap 1.5284
20 August 2014 link wap 1.5325
19 August 2014 link wap 1.5345
18 August 2014 link wap 1.5258
14 August 2014 link wap 1.5346
13 August 2014 link wap 1.5363
12 August 2014 link wap 1.539
11 August 2014 link wap 1.5422
08 August 2014 link wap 1.527
07 August 2014 link wap 1.536
06 August 2014 link wap 1.5382
05 August 2014 link wap 1.5551
04 August 2014 link wap 1.5493
01 August 2014 link wap 1.5392
31 July 2014 link wap 1.5455
30 July 2014 link wap 1.5483
29 July 2014 link wap 1.5535
28 July 2014 link wap 1.5572
25 July 2014 link wap 1.5623
24 July 2014 link wap 1.5678
23 July 2014 link wap 1.5733
22 July 2014 link wap 1.5546
21 July 2014 link wap 1.5524
18 July 2014 link wap 1.5428
17 July 2014 link wap 1.5446
16 July 2014 link wap 1.5422
15 July 2014 link wap 1.5318
14 July 2014 link wap 1.5311
11 July 2014 link wap 1.5281
10 July 2014 link wap 1.5166
09 July 2014 link wap 1.5175
08 July 2014 link wap 1.5177
07 July 2014 link wap 1.5119
04 July 2014 link wap 1.5163
03 July 2014 link wap 1.5076
02 July 2014 link wap 1.5082
01 July 2014 link wap 1.5104
30 June 2014 link wap 1.5124
27 June 2014 link wap 1.5168
26 June 2014 link wap 1.5099
25 June 2014 link wap 1.5109
24 June 2014 link wap 1.5116
23 June 2014 link wap 1.5103
20 June 2014 link wap 1.5121
19 June 2014 link wap 1.5144
18 June 2014 link wap 1.5137
17 June 2014 link wap 1.5204
16 June 2014 link wap 1.5188
13 June 2014 link wap 1.5285
12 June 2014 link wap 1.5368
11 June 2014 link wap 1.5525
10 June 2014 link wap 1.5502
06 June 2014 link wap 1.5409
05 June 2014 link wap 1.5312
04 June 2014 link wap 1.5263
03 June 2014 link wap 1.5383
02 June 2014 link wap 1.5397
30 May 2014 link wap 1.5436
29 May 2014 link wap 1.5432
28 May 2014 link wap 1.5343
27 May 2014 link wap 1.5343
26 May 2014 link wap 1.5472
23 May 2014 link wap 1.5517
22 May 2014 link wap 1.5414
21 May 2014 link wap 1.5369
20 May 2014 link wap 1.5352
19 May 2014 link wap 1.5372
16 May 2014 link wap 1.5384
15 May 2014 link wap 1.5608
14 May 2014 link wap 1.5614
13 May 2014 link wap 1.5535
12 May 2014 link wap 1.552
09 May 2014 link wap 1.5415
08 May 2014 link wap 1.5329
07 May 2014 link wap 1.5214
06 May 2014 link wap 1.5225
05 May 2014 link wap 1.527
02 May 2014 link wap 1.5163
30 April 2014 link wap 1.5219
29 April 2014 link wap 1.5084
28 April 2014 link wap 1.5054
25 April 2014 link wap 1.506
24 April 2014 link wap 1.5061
23 April 2014 link wap 1.504
22 April 2014 link wap 1.5124
18 April 2014 link wap 1.5157
17 April 2014 link wap 1.5124
16 April 2014 link wap 1.5149
15 April 2014 link wap 1.5213
14 April 2014 link wap 1.5186
11 April 2014 link wap 1.5199
10 April 2014 link wap 1.5279
09 April 2014 link wap 1.5366
08 April 2014 link wap 1.5407
07 April 2014 link wap 1.5352
04 April 2014 link wap 1.5216
03 April 2014 link wap 1.5177
02 April 2014 link wap 1.5191
01 April 2014 link wap 1.5055
31 March 2014 link wap 1.503
28 March 2014 link wap 1.4764
27 March 2014 link wap 1.4813
26 March 2014 link wap 1.4588
25 March 2014 link wap 1.4494
24 March 2014 link wap 1.452
21 March 2014 link wap 1.452
20 March 2014 link wap 1.4559
19 March 2014 link wap 1.4527
18 March 2014 link wap 1.4567
17 March 2014 link wap 1.4584
14 March 2014 link wap 1.4539
13 March 2014 link wap 1.4494
12 March 2014 link wap 1.4468
11 March 2014 link wap 1.4619
10 March 2014 link wap 1.4654
07 March 2014 link wap 1.4804
06 March 2014 link wap 1.4862
05 March 2014 link wap 1.4902
04 March 2014 link wap 1.485
03 March 2014 link wap 1.4766
28 February 2014 link wap 1.4743
27 February 2014 link wap 1.4717
26 February 2014 link wap 1.4883
25 February 2014 link wap 1.4916
24 February 2014 link wap 1.5004
21 February 2014 link wap 1.4979
20 February 2014 link wap 1.495
19 February 2014 link wap 1.495
18 February 2014 link wap 1.4984
17 February 2014 link wap 1.5015
14 February 2014 link wap 1.495
13 February 2014 link wap 1.4948
12 February 2014 link wap 1.4966
11 February 2014 link wap 1.4842
10 February 2014 link wap 1.4746
07 February 2014 link wap 1.4897
06 February 2014 link wap 1.484
05 February 2014 link wap 1.4729
04 February 2014 link wap 1.458
03 February 2014 link wap 1.4673
31 January 2014 link wap 1.4641
30 January 2014 link wap 1.449
29 January 2014 link wap 1.4849
28 January 2014 link wap 1.4661
27 January 2014 link wap 1.4156
24 January 2014 link wap 1.4293
23 January 2014 link wap 1.4659
22 January 2014 link wap 1.4774
21 January 2014 link wap 1.4989
20 January 2014 link wap 1.4899
17 January 2014 link wap 1.509
16 January 2014 link wap 1.5074
15 January 2014 link wap 1.5145
14 January 2014 link wap 1.5097
13 January 2014 link wap 1.528
10 January 2014 link wap 1.5358
09 January 2014 link wap 1.5219
08 January 2014 link wap 1.519
07 January 2014 link wap 1.516
06 January 2014 link wap 1.508
03 January 2014 link wap 1.5105
31 December 2013 link wap 1.5268
30 December 2013 link wap 1.518
27 December 2013 link wap 1.4898
24 December 2013 link wap 1.5704
23 December 2013 link wap 1.5644
20 December 2013 link wap 1.5688
19 December 2013 link wap 1.5903
18 December 2013 link wap 1.5917
17 December 2013 link wap 1.5901
16 December 2013 link wap 1.5864
13 December 2013 link wap 1.5903
12 December 2013 link wap 1.5871
11 December 2013 link wap 1.5912
10 December 2013 link wap 1.5981
09 December 2013 link wap 1.5963
06 December 2013 link wap 1.5993
05 December 2013 link wap 1.6037
04 December 2013 link wap 1.6046
03 December 2013 link wap 1.6159
02 December 2013 link wap 1.6147
29 November 2013 link wap 1.6156
28 November 2013 link wap 1.6157
27 November 2013 link wap 1.6225
26 November 2013 link wap 1.635
25 November 2013 link wap 1.6469
22 November 2013 link wap 1.6307
21 November 2013 link wap 1.6365
20 November 2013 link wap 1.6328
19 November 2013 link wap 1.6281
18 November 2013 link wap 1.6254
15 November 2013 link wap 1.6233
14 November 2013 link wap 1.6182
13 November 2013 link wap 1.6196
12 November 2013 link wap 1.6193
11 November 2013 link wap 1.6331
08 November 2013 link wap 1.6317
07 November 2013 link wap 1.6144
06 November 2013 link wap 1.6185
05 November 2013 link wap 1.6259
04 November 2013 link wap 1.6236
01 November 2013 link wap 1.6362
31 October 2013 link wap 1.63
30 October 2013 link wap 1.6188
29 October 2013 link wap 1.6212
28 October 2013 link wap 1.6218
25 October 2013 link wap 1.6235
24 October 2013 link wap 1.6279
23 October 2013 link wap 1.6324
22 October 2013 link wap 1.6359
21 October 2013 link wap 1.645
18 October 2013 link wap 1.6553
17 October 2013 link wap 1.6536
16 October 2013 link wap 1.656
15 October 2013 link wap 1.6614
14 October 2013 link wap 1.6609
11 October 2013 link wap 1.6567
10 October 2013 link wap 1.6697
09 October 2013 link wap 1.6588
08 October 2013 link wap 1.6417
07 October 2013 link wap 1.6333
04 October 2013 link wap 1.6304
03 October 2013 link wap 1.6325
02 October 2013 link wap 1.6298
01 October 2013 link wap 1.634
30 September 2013 link wap 1.6202
27 September 2013 link wap 1.6225
26 September 2013 link wap 1.644
25 September 2013 link wap 1.6498
24 September 2013 link wap 1.6574
23 September 2013 link wap 1.6613
20 September 2013 link wap 1.6697
19 September 2013 link wap 1.6771
18 September 2013 link wap 1.6721
17 September 2013 link wap 1.6698
16 September 2013 link wap 1.6711
13 September 2013 link wap 1.6628
12 September 2013 link wap 1.6679
11 September 2013 link wap 1.6754
10 September 2013 link wap 1.6603
09 September 2013 link wap 1.664
06 September 2013 link wap 1.6471
05 September 2013 link wap 1.6301
04 September 2013 link wap 1.6417
03 September 2013 link wap 1.6456
02 September 2013 link wap 1.6547
30 August 2013 link wap 1.6452
29 August 2013 link wap 1.6453
28 August 2013 link wap 1.6167
27 August 2013 link wap 1.6485
26 August 2013 link wap 1.6572
23 August 2013 link wap 1.6715
22 August 2013 link wap 1.6772
21 August 2013 link wap 1.6902
20 August 2013 link wap 1.7043
19 August 2013 link wap 1.713
16 August 2013 link wap 1.7224
14 August 2013 link wap 1.7239
13 August 2013 link wap 1.7274
12 August 2013 link wap 1.7278
09 August 2013 link wap 1.7278
08 August 2013 link wap 1.7264
07 August 2013 link wap 1.7279
06 August 2013 link wap 1.721
05 August 2013 link wap 1.7256
02 August 2013 link wap 1.7244
01 August 2013 link wap 1.7257
31 July 2013 link wap 1.7182
30 July 2013 link wap 1.7171
29 July 2013 link wap 1.7225
26 July 2013 link wap 1.7193
25 July 2013 link wap 1.7288
24 July 2013 link wap 1.7421
23 July 2013 link wap 1.7513
22 July 2013 link wap 1.7508
19 July 2013 link wap 1.7538
18 July 2013 link wap 1.7644
17 July 2013 link wap 1.7545
16 July 2013 link wap 1.754
15 July 2013 link wap 1.7487
12 July 2013 link wap 1.7303
11 July 2013 link wap 1.7463
10 July 2013 link wap 1.7771
09 July 2013 link wap 1.7763
08 July 2013 link wap 1.7741
05 July 2013 link wap 1.7686
04 July 2013 link wap 1.7499
03 July 2013 link wap 1.7626
02 July 2013 link wap 1.7728
01 July 2013 link wap 1.7698
28 June 2013 link wap 1.7745
27 June 2013 link wap 1.7683
26 June 2013 link wap 1.7524
25 June 2013 link wap 1.7645
21 June 2013 link wap 1.7715
20 June 2013 link wap 1.7871
19 June 2013 link wap 1.7852
18 June 2013 link wap 1.7816
17 June 2013 link wap 1.7911
14 June 2013 link wap 1.8031
13 June 2013 link wap 1.8022
12 June 2013 link wap 1.8014
11 June 2013 link wap 1.7947
10 June 2013 link wap 1.8019
07 June 2013 link wap 1.8225
06 June 2013 link wap 1.8101
05 June 2013 link wap 1.8021
04 June 2013 link wap 1.7915
03 June 2013 link wap 1.792
31 May 2013 link wap 1.783
30 May 2013 link wap 1.79
29 May 2013 link wap 1.8049
28 May 2013 link wap 1.8123
27 May 2013 link wap 1.822
24 May 2013 link wap 1.8256
23 May 2013 link wap 1.8269
22 May 2013 link wap 1.8263
21 May 2013 link wap 1.8268
20 May 2013 link wap 1.8319
17 May 2013 link wap 1.8337
16 May 2013 link wap 1.8509
15 May 2013 link wap 1.8472
14 May 2013 link wap 1.8416
13 May 2013 link wap 1.8423
10 May 2013 link wap 1.8455
09 May 2013 link wap 1.8391
08 May 2013 link wap 1.8305
07 May 2013 link wap 1.8348
03 May 2013 link wap 1.8291
02 May 2013 link wap 1.8366
30 April 2013 link wap 1.8396
29 April 2013 link wap 1.8378
26 April 2013 link wap 1.8503
25 April 2013 link wap 1.8505
24 April 2013 link wap 1.8528
23 April 2013 link wap 1.857
22 April 2013 link wap 1.851
19 April 2013 link wap 1.8561
18 April 2013 link wap 1.8672
17 April 2013 link wap 1.854
16 April 2013 link wap 1.867
15 April 2013 link wap 1.8721
12 April 2013 link wap 1.881
11 April 2013 link wap 1.878
10 April 2013 link wap 1.8779
09 April 2013 link wap 1.8967
08 April 2013 link wap 1.8977
05 April 2013 link wap 1.899
04 April 2013 link wap 1.9134
03 April 2013 link wap 1.906
02 April 2013 link wap 1.9057
01 April 2013 link wap 1.902
29 March 2013 link wap 1.9039
28 March 2013 link wap 1.9006
27 March 2013 link wap 1.8907
26 March 2013 link wap 1.8852
25 March 2013 link wap 1.8713
22 March 2013 link wap 1.8819
21 March 2013 link wap 1.8843
20 March 2013 link wap 1.8795
19 March 2013 link wap 1.8757
18 March 2013 link wap 1.8803
15 March 2013 link wap 1.8587
14 March 2013 link wap 1.8725
13 March 2013 link wap 1.8622
12 March 2013 link wap 1.8612
11 March 2013 link wap 1.8607
08 March 2013 link wap 1.8486
07 March 2013 link wap 1.857
06 March 2013 link wap 1.8671
05 March 2013 link wap 1.8626
04 March 2013 link wap 1.8613
01 March 2013 link wap 1.8553
28 February 2013 link wap 1.8551
27 February 2013 link wap 1.8485
26 February 2013 link wap 1.8505
25 February 2013 link wap 1.8363
22 February 2013 link wap 1.8518
21 February 2013 link wap 1.8558
20 February 2013 link wap 1.8378
19 February 2013 link wap 1.8587
18 February 2013 link wap 1.8601
15 February 2013 link wap 1.8612
14 February 2013 link wap 1.857
13 February 2013 link wap 1.8408
12 February 2013 link wap 1.8502
11 February 2013 link wap 1.8537
08 February 2013 link wap 1.8514
07 February 2013 link wap 1.8393
06 February 2013 link wap 1.8359
05 February 2013 link wap 1.8381
04 February 2013 link wap 1.8336
01 February 2013 link wap 1.8249
31 January 2013 link wap 1.8346
30 January 2013 link wap 1.8317
29 January 2013 link wap 1.8449
28 January 2013 link wap 1.8459
25 January 2013 link wap 1.8391
24 January 2013 link wap 1.8523
23 January 2013 link wap 1.8539
22 January 2013 link wap 1.8529
21 January 2013 link wap 1.8546
18 January 2013 link wap 1.8486
17 January 2013 link wap 1.8461
16 January 2013 link wap 1.8418
15 January 2013 link wap 1.856
14 January 2013 link wap 1.8514
11 January 2013 link wap 1.8631
10 January 2013 link wap 1.8818
09 January 2013 link wap 1.8982
08 January 2013 link wap 1.8892
07 January 2013 link wap 1.9034
04 January 2013 link wap 1.9016
03 January 2013 link wap 1.8901
31 December 2012 link wap 1.8798
28 December 2012 link wap 1.8759
27 December 2012 link wap 1.8627
24 December 2012 link wap 1.8615
21 December 2012 link wap 1.8736
20 December 2012 link wap 1.8942
19 December 2012 link wap 1.8946
18 December 2012 link wap 1.9005
17 December 2012 link wap 1.9035
14 December 2012 link wap 1.9196
13 December 2012 link wap 1.9387
12 December 2012 link wap 1.9572
11 December 2012 link wap 1.9645
10 December 2012 link wap 1.9601
07 December 2012 link wap 1.9577
06 December 2012 link wap 1.9418
05 December 2012 link wap 1.9455
04 December 2012 link wap 1.9409
03 December 2012 link wap 1.939
29 November 2012 link wap 1.9416
28 November 2012 link wap 1.9494
27 November 2012 link wap 1.9393
26 November 2012 link wap 1.9469
23 November 2012 link wap 1.9568
22 November 2012 link wap 1.9585
21 November 2012 link wap 1.9724
20 November 2012 link wap 1.9652
19 November 2012 link wap 1.9717
16 November 2012 link wap 1.9782
15 November 2012 link wap 1.9739
14 November 2012 link wap 1.9738
13 November 2012 link wap 1.9775
12 November 2012 link wap 1.9794
09 November 2012 link wap 1.9851
08 November 2012 link wap 1.9852
07 November 2012 link wap 1.9784
06 November 2012 link wap 1.9853
05 November 2012 link wap 1.9785
02 November 2012 link wap 1.9612
01 November 2012 link wap 1.948
31 October 2012 link wap 1.9438
30 October 2012 link wap 1.9446
29 October 2012 link wap 1.9511
26 October 2012 link wap 1.9517
25 October 2012 link wap 1.9522
24 October 2012 link wap 1.9591
23 October 2012 link wap 1.9526
22 October 2012 link wap 1.9527
19 October 2012 link wap 1.9507
18 October 2012 link wap 1.9382
17 October 2012 link wap 1.936
16 October 2012 link wap 1.9415
15 October 2012 link wap 1.9455
12 October 2012 link wap 1.9458
11 October 2012 link wap 1.9557
10 October 2012 link wap 1.9529
09 October 2012 link wap 1.9449
08 October 2012 link wap 1.9422
05 October 2012 link wap 1.95
04 October 2012 link wap 1.9408
03 October 2012 link wap 1.9539
02 October 2012 link wap 1.9528
01 October 2012 link wap 1.9512
28 September 2012 link wap 1.9522
27 September 2012 link wap 1.9635
26 September 2012 link wap 1.9557
25 September 2012 link wap 1.9496
24 September 2012 link wap 1.9423
21 September 2012 link wap 1.9304
20 September 2012 link wap 1.9341
19 September 2012 link wap 1.9299
18 September 2012 link wap 1.9108
17 September 2012 link wap 1.909
14 September 2012 link wap 1.9212
13 September 2012 link wap 1.9279
12 September 2012 link wap 1.9309
11 September 2012 link wap 1.943
10 September 2012 link wap 1.9483
07 September 2012 link wap 1.9515
06 September 2012 link wap 1.9536
05 September 2012 link wap 1.9673
04 September 2012 link wap 1.9602
03 September 2012 link wap 1.9623
31 August 2012 link wap 1.9528
30 August 2012 link wap 1.9543
29 August 2012 link wap 1.9586
28 August 2012 link wap 1.9723
27 August 2012 link wap 1.983
24 August 2012 link wap 1.9887
23 August 2012 link wap 1.9942
22 August 2012 link wap 2.0057
21 August 2012 link wap 2.0165
20 August 2012 link wap 2.0225
17 August 2012 link wap 2.0181
16 August 2012 link wap 2.0358
14 August 2012 link wap 2.0358
13 August 2012 link wap 2.0557
10 August 2012 link wap 2.0674
09 August 2012 link wap 2.0605
08 August 2012 link wap 2.049
07 August 2012 link wap 2.0501
06 August 2012 link wap 2.0817
03 August 2012 link wap 2.1281
02 August 2012 link wap 2.0867
01 August 2012 link wap 2.0795
31 July 2012 link wap 2.0741
30 July 2012 link wap 2.0517
27 July 2012 link wap 2.0683
26 July 2012 link wap 2.0855
25 July 2012 link wap 2.0859
24 July 2012 link wap 2.0999
23 July 2012 link wap 2.0917
20 July 2012 link wap 2.0779
19 July 2012 link wap 2.0581
18 July 2012 link wap 2.0608
17 July 2012 link wap 2.0517
16 July 2012 link wap 2.0597
13 July 2012 link wap 2.0535
12 July 2012 link wap 2.0404
11 July 2012 link wap 2.0325
10 July 2012 link wap 2.0199
09 July 2012 link wap 2.021
06 July 2012 link wap 2.0026
05 July 2012 link wap 1.9813
04 July 2012 link wap 1.9723
03 July 2012 link wap 1.9668
02 July 2012 link wap 1.9476
29 June 2012 link wap 1.9464
28 June 2012 link wap 1.9624
27 June 2012 link wap 1.966
26 June 2012 link wap 1.9661
25 June 2012 link wap 1.9637
22 June 2012 link wap 1.9717
21 June 2012 link wap 1.9577
20 June 2012 link wap 1.9626
19 June 2012 link wap 1.9624
18 June 2012 link wap 1.9523
15 June 2012 link wap 1.9457
14 June 2012 link wap 1.949
13 June 2012 link wap 1.946
12 June 2012 link wap 1.9462
11 June 2012 link wap 1.95
08 June 2012 link wap 1.948
07 June 2012 link wap 1.9398
06 June 2012 link wap 1.9424
05 June 2012 link wap 1.9403
01 June 2012 link wap 1.9512
31 May 2012 link wap 1.9465
30 May 2012 link wap 1.9479
29 May 2012 link wap 1.9391
28 May 2012 link wap 1.9358
25 May 2012 link wap 1.9261
24 May 2012 link wap 1.9238
23 May 2012 link wap 1.9057
22 May 2012 link wap 1.9054
21 May 2012 link wap 1.8998
18 May 2012 link wap 1.9071
17 May 2012 link wap 1.9167
16 May 2012 link wap 1.9139
15 May 2012 link wap 1.9143
14 May 2012 link wap 1.908
11 May 2012 link wap 1.9163
10 May 2012 link wap 1.9074
09 May 2012 link wap 1.8994
08 May 2012 link wap 1.9178
07 May 2012 link wap 1.9156
04 May 2012 link wap 1.9079
03 May 2012 link wap 1.9051
02 May 2012 link wap 1.9078
30 April 2012 link wap 1.8892
27 April 2012 link wap 1.88
26 April 2012 link wap 1.8744
25 April 2012 link wap 1.8654
24 April 2012 link wap 1.8588
23 April 2012 link wap 1.8559
20 April 2012 link wap 1.8553
19 April 2012 link wap 1.8627
18 April 2012 link wap 1.8669
17 April 2012 link wap 1.8592
13 April 2012 link wap 1.8562
12 April 2012 link wap 1.8512
11 April 2012 link wap 1.8462
10 April 2012 link wap 1.8534
09 April 2012 link wap 1.8611
06 April 2012 link wap 1.8648
05 April 2012 link wap 1.863
04 April 2012 link wap 1.8564
03 April 2012 link wap 1.8453
02 April 2012 link wap 1.8428
30 March 2012 link wap 1.8405
29 March 2012 link wap 1.8515
28 March 2012 link wap 1.835
27 March 2012 link wap 1.8318
26 March 2012 link wap 1.8392
23 March 2012 link wap 1.8312
22 March 2012 link wap 1.8339
21 March 2012 link wap 1.822
20 March 2012 link wap 1.8239
19 March 2012 link wap 1.8436
16 March 2012 link wap 1.8624
15 March 2012 link wap 1.8577
14 March 2012 link wap 1.8664
13 March 2012 link wap 1.8576
12 March 2012 link wap 1.8449
09 March 2012 link wap 1.8475
08 March 2012 link wap 1.8571
07 March 2012 link wap 1.8559
06 March 2012 link wap 1.8534
05 March 2012 link wap 1.8605
02 March 2012 link wap 1.8645
01 March 2012 link wap 1.8634
29 February 2012 link wap 1.859
28 February 2012 link wap 1.8392
27 February 2012 link wap 1.8302
24 February 2012 link wap 1.8488
23 February 2012 link wap 1.8619
22 February 2012 link wap 1.8837
21 February 2012 link wap 1.8856
20 February 2012 link wap 1.8879
17 February 2012 link wap 1.8821
16 February 2012 link wap 1.8834
15 February 2012 link wap 1.8782
14 February 2012 link wap 1.8659
13 February 2012 link wap 1.8672
10 February 2012 link wap 1.866
09 February 2012 link wap 1.8726
08 February 2012 link wap 1.8794
07 February 2012 link wap 1.8857
06 February 2012 link wap 1.8866
03 February 2012 link wap 1.8859
02 February 2012 link wap 1.8794
01 February 2012 link wap 1.8721
31 January 2012 link wap 1.8558
30 January 2012 link wap 1.8424
27 January 2012 link wap 1.856
26 January 2012 link wap 1.838
25 January 2012 link wap 1.8364
24 January 2012 link wap 1.8312
23 January 2012 link wap 1.8312
20 January 2012 link wap 1.8396
19 January 2012 link wap 1.84
18 January 2012 link wap 1.8445
17 January 2012 link wap 1.8389
16 January 2012 link wap 1.8473
13 January 2012 link wap 1.8309
12 January 2012 link wap 1.8485
11 January 2012 link wap 1.8429
10 January 2012 link wap 1.8219
09 January 2012 link wap 1.8232
06 January 2012 link wap 1.8019
05 January 2012 link wap 1.7911
04 January 2012 link wap 1.7764
30 December 2011 link wap 1.745
29 December 2011 link wap 1.74
28 December 2011 link wap 1.7292
27 December 2011 link wap 1.7354
23 December 2011 link wap 1.743
22 December 2011 link wap 1.7452
21 December 2011 link wap 1.7447
20 December 2011 link wap 1.7351
19 December 2011 link wap 1.756
16 December 2011 link wap 1.7743
15 December 2011 link wap 1.7792
14 December 2011 link wap 1.775
13 December 2011 link wap 1.7649
12 December 2011 link wap 1.764
09 December 2011 link wap 1.7573
08 December 2011 link wap 1.7705
07 December 2011 link wap 1.7733
06 December 2011 link wap 1.7671
05 December 2011 link wap 1.7709
02 December 2011 link wap 1.7703
30 November 2011 link wap 1.7636
29 November 2011 link wap 1.7553
28 November 2011 link wap 1.7484
25 November 2011 link wap 1.7443
24 November 2011 link wap 1.7504
23 November 2011 link wap 1.7467
22 November 2011 link wap 1.7501
21 November 2011 link wap 1.7595
18 November 2011 link wap 1.7736
17 November 2011 link wap 1.7891
16 November 2011 link wap 1.7918
15 November 2011 link wap 1.7908
14 November 2011 link wap 1.7826
11 November 2011 link wap 1.7932
10 November 2011 link wap 1.7943
09 November 2011 link wap 1.7715
08 November 2011 link wap 1.7737
07 November 2011 link wap 1.7803
04 November 2011 link wap 1.8009
03 November 2011 link wap 1.7775
02 November 2011 link wap 1.7709
01 November 2011 link wap 1.7685
31 October 2011 link wap 1.7614
28 October 2011 link wap 1.7404
27 October 2011 link wap 1.7554
26 October 2011 link wap 1.7576
25 October 2011 link wap 1.7234
24 October 2011 link wap 1.7101
21 October 2011 link wap 1.6944
20 October 2011 link wap 1.68
19 October 2011 link wap 1.6946
18 October 2011 link wap 1.7045
17 October 2011 link wap 1.6972
14 October 2011 link wap 1.7046
13 October 2011 link wap 1.7167
12 October 2011 link wap 1.7152
11 October 2011 link wap 1.7275
10 October 2011 link wap 1.7284
07 October 2011 link wap 1.7427
06 October 2011 link wap 1.753
05 October 2011 link wap 1.7305
04 October 2011 link wap 1.7241
03 October 2011 link wap 1.737
30 September 2011 link wap 1.732
29 September 2011 link wap 1.7072
28 September 2011 link wap 1.7156
27 September 2011 link wap 1.7223
26 September 2011 link wap 1.7232
23 September 2011 link wap 1.7413
22 September 2011 link wap 1.7498
21 September 2011 link wap 1.749
20 September 2011 link wap 1.7395
19 September 2011 link wap 1.7439
16 September 2011 link wap 1.7356
15 September 2011 link wap 1.7434
14 September 2011 link wap 1.7696
13 September 2011 link wap 1.7598
12 September 2011 link wap 1.7543
09 September 2011 link wap 1.7379
08 September 2011 link wap 1.7088
07 September 2011 link wap 1.7168
06 September 2011 link wap 1.6953
05 September 2011 link wap 1.702
02 September 2011 link wap 1.7081
01 September 2011 link wap 1.7208
31 August 2011 link wap 1.6988
30 August 2011 link wap 1.686
29 August 2011 link wap 1.6711
26 August 2011 link wap 1.6761
25 August 2011 link wap 1.6616
24 August 2011 link wap 1.651
23 August 2011 link wap 1.6476
22 August 2011 link wap 1.6497
19 August 2011 link wap 1.6636
18 August 2011 link wap 1.6628
17 August 2011 link wap 1.6687
16 August 2011 link wap 1.668
12 August 2011 link wap 1.6862
11 August 2011 link wap 1.7033
10 August 2011 link wap 1.6923
09 August 2011 link wap 1.6799
08 August 2011 link wap 1.7004
05 August 2011 link wap 1.7246
04 August 2011 link wap 1.7232
03 August 2011 link wap 1.7319
02 August 2011 link wap 1.7585
01 August 2011 link wap 1.7459
29 July 2011 link wap 1.7661
28 July 2011 link wap 1.766
27 July 2011 link wap 1.7258
26 July 2011 link wap 1.7068
25 July 2011 link wap 1.7266
22 July 2011 link wap 1.7534
21 July 2011 link wap 1.7875
20 July 2011 link wap 1.8037
19 July 2011 link wap 1.8134
18 July 2011 link wap 1.8273
15 July 2011 link wap 1.8314
14 July 2011 link wap 1.8295
13 July 2011 link wap 1.8399
12 July 2011 link wap 1.8641
11 July 2011 link wap 1.8238
08 July 2011 link wap 1.8156
07 July 2011 link wap 1.8023
06 July 2011 link wap 1.7924
05 July 2011 link wap 1.7731
04 July 2011 link wap 1.8017
01 July 2011 link wap 1.8128
30 June 2011 link wap 1.799
29 June 2011 link wap 1.7833
28 June 2011 link wap 1.7984
27 June 2011 link wap 1.8091
24 June 2011 link wap 1.8111
23 June 2011 link wap 1.8281
22 June 2011 link wap 1.8311
21 June 2011 link wap 1.8478
20 June 2011 link wap 1.8602
17 June 2011 link wap 1.85
16 June 2011 link wap 1.8477
15 June 2011 link wap 1.8268
14 June 2011 link wap 1.8329
10 June 2011 link wap 1.8211
09 June 2011 link wap 1.8053
08 June 2011 link wap 1.7924
07 June 2011 link wap 1.7935
06 June 2011 link wap 1.7894
03 June 2011 link wap 1.7992
02 June 2011 link wap 1.7983
01 June 2011 link wap 1.801
31 May 2011 link wap 1.7915
30 May 2011 link wap 1.8015
27 May 2011 link wap 1.8053
26 May 2011 link wap 1.8249
25 May 2011 link wap 1.831
24 May 2011 link wap 1.8267
23 May 2011 link wap 1.8335
20 May 2011 link wap 1.822
19 May 2011 link wap 1.8379
18 May 2011 link wap 1.8288
17 May 2011 link wap 1.8251
16 May 2011 link wap 1.8242
13 May 2011 link wap 1.816
12 May 2011 link wap 1.824
11 May 2011 link wap 1.8028
10 May 2011 link wap 1.8319
09 May 2011 link wap 1.8507
06 May 2011 link wap 1.8396
05 May 2011 link wap 1.7866
04 May 2011 link wap 1.7987
03 May 2011 link wap 1.8201
02 May 2011 link wap 1.8113
29 April 2011 link wap 1.8007
28 April 2011 link wap 1.8091
27 April 2011 link wap 1.8261
26 April 2011 link wap 1.8211
22 April 2011 link wap 1.8478
21 April 2011 link wap 1.8446
20 April 2011 link wap 1.8551
19 April 2011 link wap 1.8685
18 April 2011 link wap 1.8739
15 April 2011 link wap 1.8651
14 April 2011 link wap 1.8684
13 April 2011 link wap 1.8728
12 April 2011 link wap 1.8747
11 April 2011 link wap 1.8816
08 April 2011 link wap 1.9001
07 April 2011 link wap 1.8996
06 April 2011 link wap 1.8846
05 April 2011 link wap 1.8903
04 April 2011 link wap 1.8922
01 April 2011 link wap 1.8953
31 March 2011 link wap 1.8764
30 March 2011 link wap 1.8698
29 March 2011 link wap 1.8712
28 March 2011 link wap 1.8774
25 March 2011 link wap 1.8643
24 March 2011 link wap 1.8668
23 March 2011 link wap 1.8607
22 March 2011 link wap 1.8547
21 March 2011 link wap 1.8665
18 March 2011 link wap 1.8642
17 March 2011 link wap 1.8764
16 March 2011 link wap 1.8938
15 March 2011 link wap 1.9054
14 March 2011 link wap 1.897
11 March 2011 link wap 1.9252
10 March 2011 link wap 1.9123
09 March 2011 link wap 1.8984
08 March 2011 link wap 1.8881
07 March 2011 link wap 1.8743
04 March 2011 link wap 1.8857
03 March 2011 link wap 1.876
02 March 2011 link wap 1.8798
01 March 2011 link wap 1.8971
28 February 2011 link wap 1.9042
25 February 2011 link wap 1.9141
24 February 2011 link wap 1.9101
23 February 2011 link wap 1.9319
22 February 2011 link wap 1.94
21 February 2011 link wap 1.9567
18 February 2011 link wap 1.9801
17 February 2011 link wap 1.9859
16 February 2011 link wap 1.9839
15 February 2011 link wap 1.9655
14 February 2011 link wap 1.9782
11 February 2011 link wap 1.9745
10 February 2011 link wap 1.9595
09 February 2011 link wap 1.963
08 February 2011 link wap 1.9769
07 February 2011 link wap 1.9862
04 February 2011 link wap 1.9507
03 February 2011 link wap 1.9511
02 February 2011 link wap 1.9525
01 February 2011 link wap 1.9536
31 January 2011 link wap 1.9442
28 January 2011 link wap 1.9474
27 January 2011 link wap 1.9771
26 January 2011 link wap 1.9745
25 January 2011 link wap 2.0048
24 January 2011 link wap 2.0044
21 January 2011 link wap 1.9952
20 January 2011 link wap 2.0369
19 January 2011 link wap 2.0531
18 January 2011 link wap 2.0714
17 January 2011 link wap 2.0673
14 January 2011 link wap 2.0582
13 January 2011 link wap 2.0738
12 January 2011 link wap 2.087
11 January 2011 link wap 2.0842
10 January 2011 link wap 2.0857
07 January 2011 link wap 2.098
06 January 2011 link wap 2.1007
05 January 2011 link wap 2.0867
04 January 2011 link wap 2.0542
03 January 2011 link wap 2.0623
31 December 2010 link wap 2.0781
30 December 2010 link wap 2.0839
29 December 2010 link wap 2.0954
28 December 2010 link wap 2.0925
27 December 2010 link wap 2.1043
24 December 2010 link wap 2.1124
23 December 2010 link wap 2.1093
22 December 2010 link wap 2.1031
21 December 2010 link wap 2.102
20 December 2010 link wap 2.1002
17 December 2010 link wap 2.1164
16 December 2010 link wap 2.1283
15 December 2010 link wap 2.1229
14 December 2010 link wap 2.1234
13 December 2010 link wap 2.1577
10 December 2010 link wap 2.1628
09 December 2010 link wap 2.1742
08 December 2010 link wap 2.1818
07 December 2010 link wap 2.1817
06 December 2010 link wap 2.19
03 December 2010 link wap 2.1916
02 December 2010 link wap 2.1918
30 November 2010 link wap 2.1838
29 November 2010 link wap 2.1802
26 November 2010 link wap 2.1848
25 November 2010 link wap 2.1863
24 November 2010 link wap 2.1809
23 November 2010 link wap 2.1759
22 November 2010 link wap 2.1723
19 November 2010 link wap 2.1766
18 November 2010 link wap 2.1812
17 November 2010 link wap 2.1778
16 November 2010 link wap 2.1753
15 November 2010 link wap 2.182
12 November 2010 link wap 2.1839
11 November 2010 link wap 2.1929
10 November 2010 link wap 2.2026
09 November 2010 link wap 2.1853
08 November 2010 link wap 2.185
05 November 2010 link wap 2.1716
04 November 2010 link wap 2.1624
03 November 2010 link wap 2.1693
02 November 2010 link wap 2.1644
01 November 2010 link wap 2.1474
29 October 2010 link wap 2.1461
28 October 2010 link wap 2.1501
27 October 2010 link wap 2.1563
26 October 2010 link wap 2.158
25 October 2010 link wap 2.1502
22 October 2010 link wap 2.1675
21 October 2010 link wap 2.1702
20 October 2010 link wap 2.1804
19 October 2010 link wap 2.1705
18 October 2010 link wap 2.1661
15 October 2010 link wap 2.1616
14 October 2010 link wap 2.1729
13 October 2010 link wap 2.1712
12 October 2010 link wap 2.1716
11 October 2010 link wap 2.1705
08 October 2010 link wap 2.1513
07 October 2010 link wap 2.1526
06 October 2010 link wap 2.1668
05 October 2010 link wap 2.1426
04 October 2010 link wap 2.1613
01 October 2010 link wap 2.1497
30 September 2010 link wap 2.1538
29 September 2010 link wap 2.1528
28 September 2010 link wap 2.1485
27 September 2010 link wap 2.1388
24 September 2010 link wap 2.1291
23 September 2010 link wap 2.148
22 September 2010 link wap 2.1419
21 September 2010 link wap 2.1764
20 September 2010 link wap 2.1802
17 September 2010 link wap 2.1674
16 September 2010 link wap 2.179
15 September 2010 link wap 2.1887
14 September 2010 link wap 2.2016
13 September 2010 link wap 2.2267
10 September 2010 link wap 2.2248
09 September 2010 link wap 2.2255
08 September 2010 link wap 2.2289
07 September 2010 link wap 2.2272
06 September 2010 link wap 2.2108
03 September 2010 link wap 2.2125
02 September 2010 link wap 2.1987
01 September 2010 link wap 2.1876
31 August 2010 link wap 2.1969
30 August 2010 link wap 2.1958
27 August 2010 link wap 2.1913
26 August 2010 link wap 2.1934
25 August 2010 link wap 2.1907
24 August 2010 link wap 2.1915
23 August 2010 link wap 2.1884
20 August 2010 link wap 2.1887
19 August 2010 link wap 2.1952
18 August 2010 link wap 2.1928
17 August 2010 link wap 2.1939
16 August 2010 link wap 2.183
13 August 2010 link wap 2.1762
12 August 2010 link wap 2.164
11 August 2010 link wap 2.1521
10 August 2010 link wap 2.1501
09 August 2010 link wap 2.14
06 August 2010 link wap 2.153
05 August 2010 link wap 2.1467
04 August 2010 link wap 2.1439
03 August 2010 link wap 2.1428
02 August 2010 link wap 2.167
30 July 2010 link wap 2.1603
29 July 2010 link wap 2.1545
28 July 2010 link wap 2.166
27 July 2010 link wap 2.1616
26 July 2010 link wap 2.1692
23 July 2010 link wap 2.1688
22 July 2010 link wap 2.1849
21 July 2010 link wap 2.1763
20 July 2010 link wap 2.1479
19 July 2010 link wap 2.1424
16 July 2010 link wap 2.1461
15 July 2010 link wap 2.1629
14 July 2010 link wap 2.1717
13 July 2010 link wap 2.1741
12 July 2010 link wap 2.1681
09 July 2010 link wap 2.1546
08 July 2010 link wap 2.1516
07 July 2010 link wap 2.1559
06 July 2010 link wap 2.1621
05 July 2010 link wap 2.1705
02 July 2010 link wap 2.1852
01 July 2010 link wap 2.2355
30 June 2010 link wap 2.2549
29 June 2010 link wap 2.2554
28 June 2010 link wap 2.2286
25 June 2010 link wap 2.2013
24 June 2010 link wap 2.1814
23 June 2010 link wap 2.1957
22 June 2010 link wap 2.2023
21 June 2010 link wap 2.1996
18 June 2010 link wap 2.2029
17 June 2010 link wap 2.1902
16 June 2010 link wap 2.1916
15 June 2010 link wap 2.1951
14 June 2010 link wap 2.1967
11 June 2010 link wap 2.2023
10 June 2010 link wap 2.189
09 June 2010 link wap 2.2007
08 June 2010 link wap 2.2051
07 June 2010 link wap 2.2015
04 June 2010 link wap 2.1808
03 June 2010 link wap 2.1669
02 June 2010 link wap 2.162
01 June 2010 link wap 2.1696
31 May 2010 link wap 2.159
28 May 2010 link wap 2.1516
27 May 2010 link wap 2.1578
26 May 2010 link wap 2.1433
25 May 2010 link wap 2.1455
21 May 2010 link wap 2.1235
20 May 2010 link wap 2.1576
19 May 2010 link wap 2.1786
18 May 2010 link wap 2.1994
17 May 2010 link wap 2.2023
14 May 2010 link wap 2.1915
13 May 2010 link wap 2.1826
12 May 2010 link wap 2.1519
11 May 2010 link wap 2.1419
10 May 2010 link wap 2.1041
07 May 2010 link wap 2.0993
06 May 2010 link wap 2.1294
05 May 2010 link wap 2.1134
04 May 2010 link wap 2.1012
03 May 2010 link wap 2.0846
30 April 2010 link wap 2.0905
29 April 2010 link wap 2.098
28 April 2010 link wap 2.0821
27 April 2010 link wap 2.0926
26 April 2010 link wap 2.0949
23 April 2010 link wap 2.0856
22 April 2010 link wap 2.0952
21 April 2010 link wap 2.0764
20 April 2010 link wap 2.0623
19 April 2010 link wap 2.0707
16 April 2010 link wap 2.0705
15 April 2010 link wap 2.0654
14 April 2010 link wap 2.0473
13 April 2010 link wap 2.0489
12 April 2010 link wap 2.0448
09 April 2010 link wap 2.0711
08 April 2010 link wap 2.0549
07 April 2010 link wap 2.0388
06 April 2010 link wap 2.02
02 April 2010 link wap 1.9958
01 April 2010 link wap 2.0014
31 March 2010 link wap 1.9984
30 March 2010 link wap 1.9757
29 March 2010 link wap 1.9724
26 March 2010 link wap 1.9816
25 March 2010 link wap 1.9754
24 March 2010 link wap 1.9755
23 March 2010 link wap 1.9526
22 March 2010 link wap 1.9644
19 March 2010 link wap 1.9627
18 March 2010 link wap 1.9611
17 March 2010 link wap 1.9518
16 March 2010 link wap 1.9583
15 March 2010 link wap 1.9503
12 March 2010 link wap 1.9481
11 March 2010 link wap 1.9532
10 March 2010 link wap 1.9618
09 March 2010 link wap 1.9622
08 March 2010 link wap 1.9579
05 March 2010 link wap 1.9496
04 March 2010 link wap 1.9366
03 March 2010 link wap 1.9547
02 March 2010 link wap 1.9742
01 March 2010 link wap 1.9563
26 February 2010 link wap 1.9601
25 February 2010 link wap 1.9758
24 February 2010 link wap 1.972
23 February 2010 link wap 1.9769
22 February 2010 link wap 1.9998
19 February 2010 link wap 2.0086
18 February 2010 link wap 2.0009
17 February 2010 link wap 1.9894
16 February 2010 link wap 1.993
15 February 2010 link wap 1.9938
12 February 2010 link wap 2.0019
11 February 2010 link wap 1.9731
10 February 2010 link wap 1.9794
09 February 2010 link wap 1.9907
08 February 2010 link wap 1.9821
05 February 2010 link wap 1.9868
04 February 2010 link wap 1.9853
03 February 2010 link wap 1.9766
02 February 2010 link wap 1.9746
01 February 2010 link wap 1.9664
29 January 2010 link wap 1.9765
28 January 2010 link wap 1.9733
27 January 2010 link wap 1.9618
26 January 2010 link wap 1.9564
25 January 2010 link wap 1.963
22 January 2010 link wap 1.9772
21 January 2010 link wap 1.989
20 January 2010 link wap 1.9862
19 January 2010 link wap 1.9654
18 January 2010 link wap 1.9612
15 January 2010 link wap 1.9561
14 January 2010 link wap 1.9538
13 January 2010 link wap 1.9551
12 January 2010 link wap 1.9616
11 January 2010 link wap 1.9557
08 January 2010 link wap 1.9819
07 January 2010 link wap 1.9703
06 January 2010 link wap 1.9623
05 January 2010 link wap 1.9742
04 January 2010 link wap 1.975
31 December 2009 link wap 1.9648
30 December 2009 link wap 1.9475
29 December 2009 link wap 1.9347
28 December 2009 link wap 1.9283
24 December 2009 link wap 1.9282
23 December 2009 link wap 1.9344
22 December 2009 link wap 1.9362
21 December 2009 link wap 1.9285
18 December 2009 link wap 1.9265
17 December 2009 link wap 1.9399
16 December 2009 link wap 1.933
15 December 2009 link wap 1.9363
14 December 2009 link wap 1.9321
11 December 2009 link wap 1.9255
10 December 2009 link wap 1.9157
09 December 2009 link wap 1.913
08 December 2009 link wap 1.9065
07 December 2009 link wap 1.9023
04 December 2009 link wap 1.8832
03 December 2009 link wap 1.8694
02 December 2009 link wap 1.8798
30 November 2009 link wap 1.8665
27 November 2009 link wap 1.8674
26 November 2009 link wap 1.8847
25 November 2009 link wap 1.9017
24 November 2009 link wap 1.9039
23 November 2009 link wap 1.9167
20 November 2009 link wap 1.9261
19 November 2009 link wap 1.9313
18 November 2009 link wap 1.9363
17 November 2009 link wap 1.9438
16 November 2009 link wap 1.9433
13 November 2009 link wap 1.9495
12 November 2009 link wap 1.9459
11 November 2009 link wap 1.9415
10 November 2009 link wap 1.9417
09 November 2009 link wap 1.9438
06 November 2009 link wap 1.9473
05 November 2009 link wap 1.9398
04 November 2009 link wap 1.9459
03 November 2009 link wap 1.941
02 November 2009 link wap 1.9434
30 October 2009 link wap 1.9454
29 October 2009 link wap 1.9451
28 October 2009 link wap 1.9399
27 October 2009 link wap 1.9401
26 October 2009 link wap 1.9363
23 October 2009 link wap 1.9488
22 October 2009 link wap 1.9496
21 October 2009 link wap 1.9643
20 October 2009 link wap 1.9721
19 October 2009 link wap 1.9707
16 October 2009 link wap 1.97
15 October 2009 link wap 1.9957
14 October 2009 link wap 1.9963
13 October 2009 link wap 1.9883
12 October 2009 link wap 1.9847
09 October 2009 link wap 1.9816
08 October 2009 link wap 1.9827
07 October 2009 link wap 1.9783
06 October 2009 link wap 1.9713
05 October 2009 link wap 1.9641
02 October 2009 link wap 1.9625
01 October 2009 link wap 1.9587
30 September 2009 link wap 1.929
29 September 2009 link wap 1.9259
28 September 2009 link wap 1.919
25 September 2009 link wap 1.9226
24 September 2009 link wap 1.9274
23 September 2009 link wap 1.9338
22 September 2009 link wap 1.9404
21 September 2009 link wap 1.9546
18 September 2009 link wap 1.967
17 September 2009 link wap 1.9646
16 September 2009 link wap 1.9576
15 September 2009 link wap 1.9618
14 September 2009 link wap 1.9541
11 September 2009 link wap 1.9461
10 September 2009 link wap 1.9404
09 September 2009 link wap 1.9682
08 September 2009 link wap 1.9735
07 September 2009 link wap 1.9838
04 September 2009 link wap 1.9793
03 September 2009 link wap 1.9652
02 September 2009 link wap 1.9669
01 September 2009 link wap 1.9569
31 August 2009 link wap 1.9678
28 August 2009 link wap 1.9608
27 August 2009 link wap 1.9699
26 August 2009 link wap 1.9668
25 August 2009 link wap 1.9797
24 August 2009 link wap 1.9914
21 August 2009 link wap 1.984
20 August 2009 link wap 1.9945
19 August 2009 link wap 1.9947
18 August 2009 link wap 1.9978
17 August 2009 link wap 1.9834
14 August 2009 link wap 1.9927
13 August 2009 link wap 1.9994
12 August 2009 link wap 1.9835
11 August 2009 link wap 1.9949
10 August 2009 link wap 2.0143
07 August 2009 link wap 1.9824
06 August 2009 link wap 1.9901
05 August 2009 link wap 2.0055
04 August 2009 link wap 1.9997
03 August 2009 link wap 2.0065
31 July 2009 link wap 2.0204
30 July 2009 link wap 2.0138
29 July 2009 link wap 2.0047
28 July 2009 link wap 2.002
27 July 2009 link wap 1.9928
24 July 2009 link wap 1.9936
23 July 2009 link wap 1.9961
22 July 2009 link wap 1.9896
21 July 2009 link wap 1.9715
20 July 2009 link wap 1.9727
17 July 2009 link wap 1.9732
16 July 2009 link wap 1.9585
15 July 2009 link wap 1.9506
14 July 2009 link wap 1.9584
13 July 2009 link wap 1.9427
10 July 2009 link wap 1.9495
09 July 2009 link wap 1.945
08 July 2009 link wap 1.951
07 July 2009 link wap 1.9568
06 July 2009 link wap 1.9529
03 July 2009 link wap 1.9533
02 July 2009 link wap 1.9523
01 July 2009 link wap 1.9453
30 June 2009 link wap 1.9422
29 June 2009 link wap 1.9544
26 June 2009 link wap 1.9443
25 June 2009 link wap 1.9441
24 June 2009 link wap 1.9181
23 June 2009 link wap 1.9294
22 June 2009 link wap 1.9547
19 June 2009 link wap 1.9496
18 June 2009 link wap 1.9407
17 June 2009 link wap 1.9657
16 June 2009 link wap 1.9714
15 June 2009 link wap 1.9639
12 June 2009 link wap 1.9468
11 June 2009 link wap 1.9407
10 June 2009 link wap 1.9341
09 June 2009 link wap 1.945
05 June 2009 link wap 1.9269
04 June 2009 link wap 1.9279
03 June 2009 link wap 1.9251
02 June 2009 link wap 1.9284
01 June 2009 link wap 1.92
29 May 2009 link wap 1.9266
28 May 2009 link wap 1.9268
27 May 2009 link wap 1.9236
26 May 2009 link wap 1.9322
25 May 2009 link wap 1.929
22 May 2009 link wap 1.9506
21 May 2009 link wap 1.9704
20 May 2009 link wap 1.9888
19 May 2009 link wap 1.988
18 May 2009 link wap 1.989
15 May 2009 link wap 1.9722
14 May 2009 link wap 1.9543
13 May 2009 link wap 1.9573
12 May 2009 link wap 1.9468
11 May 2009 link wap 1.9671
08 May 2009 link wap 1.9842
07 May 2009 link wap 2.002
06 May 2009 link wap 1.9912
05 May 2009 link wap 1.9913
04 May 2009 link wap 1.9919
30 April 2009 link wap 1.9799
29 April 2009 link wap 1.9794
28 April 2009 link wap 1.9806
27 April 2009 link wap 1.976
24 April 2009 link wap 1.9813
23 April 2009 link wap 1.9833
22 April 2009 link wap 1.9937
21 April 2009 link wap 1.9781
17 April 2009 link wap 1.9983
16 April 2009 link wap 1.9955
15 April 2009 link wap 1.9761
14 April 2009 link wap 1.9784
13 April 2009 link wap 1.9812
10 April 2009 link wap 1.9971
09 April 2009 link wap 1.9889
08 April 2009 link wap 1.9668
07 April 2009 link wap 1.9493
06 April 2009 link wap 1.9672
03 April 2009 link wap 1.9535
02 April 2009 link wap 1.9575
01 April 2009 link wap 1.9302
31 March 2009 link wap 1.9011
30 March 2009 link wap 1.8996
27 March 2009 link wap 1.9006
26 March 2009 link wap 1.8946
25 March 2009 link wap 1.9026
24 March 2009 link wap 1.9102
23 March 2009 link wap 1.8826
20 March 2009 link wap 1.8655
19 March 2009 link wap 1.8828
18 March 2009 link wap 1.9281
17 March 2009 link wap 1.9422
16 March 2009 link wap 1.9471
13 March 2009 link wap 1.9461
12 March 2009 link wap 1.9008
11 March 2009 link wap 1.9335
10 March 2009 link wap 1.8904
09 March 2009 link wap 1.8831
06 March 2009 link wap 1.8911
05 March 2009 link wap 1.9621
04 March 2009 link wap 1.9781
03 March 2009 link wap 1.9733
02 March 2009 link wap 1.9777
27 February 2009 link wap 2.0015
26 February 2009 link wap 1.9862
25 February 2009 link wap 1.9749
24 February 2009 link wap 1.9683
23 February 2009 link wap 1.9803
20 February 2009 link wap 1.9876
19 February 2009 link wap 1.9985
18 February 2009 link wap 2.0071
17 February 2009 link wap 2.0297
16 February 2009 link wap 2.0215
13 February 2009 link wap 2.0256
12 February 2009 link wap 2.0206
11 February 2009 link wap 2.0158
10 February 2009 link wap 2.0276
09 February 2009 link wap 2.0311
06 February 2009 link wap 2.0414
05 February 2009 link wap 2.0314
04 February 2009 link wap 2.0308
03 February 2009 link wap 2.0293
02 February 2009 link wap 2.032
30 January 2009 link wap 2.0241
29 January 2009 link wap 2.0027
28 January 2009 link wap 1.9721
27 January 2009 link wap 1.9707
26 January 2009 link wap 1.996
23 January 2009 link wap 1.9922
22 January 2009 link wap 2.0082
21 January 2009 link wap 2
20 January 2009 link wap 1.9895
19 January 2009 link wap 1.9733
16 January 2009 link wap 2.013
15 January 2009 link wap 2.0032
14 January 2009 link wap 2.0351
13 January 2009 link wap 2.0228
12 January 2009 link wap 2.0201
09 January 2009 link wap 1.9773
08 January 2009 link wap 1.9674
07 January 2009 link wap 1.9687
06 January 2009 link wap 1.9888
05 January 2009 link wap 1.9201
31 December 2008 link wap 1.8563
30 December 2008 link wap 1.8527
29 December 2008 link wap 1.8442
24 December 2008 link wap 1.8663
23 December 2008 link wap 1.839
22 December 2008 link wap 1.844
19 December 2008 link wap 1.8565
18 December 2008 link wap 1.7728
17 December 2008 link wap 1.8042
16 December 2008 link wap 1.8452
15 December 2008 link wap 1.8628
12 December 2008 link wap 1.8688
11 December 2008 link wap 1.9137
10 December 2008 link wap 1.923
09 December 2008 link wap 1.9183
08 December 2008 link wap 1.9084
05 December 2008 link wap 1.9273
04 December 2008 link wap 1.9459
03 December 2008 link wap 1.9252
02 December 2008 link wap 1.881
28 November 2008 link wap 1.8733
27 November 2008 link wap 1.8898
26 November 2008 link wap 1.8467
25 November 2008 link wap 1.8684
24 November 2008 link wap 1.8579
21 November 2008 link wap 1.7993
20 November 2008 link wap 1.797
19 November 2008 link wap 1.8233
18 November 2008 link wap 1.8327
17 November 2008 link wap 1.8302
14 November 2008 link wap 1.8022
13 November 2008 link wap 1.8587
12 November 2008 link wap 1.8549
11 November 2008 link wap 1.8458
10 November 2008 link wap 1.9092
07 November 2008 link wap 1.8827
06 November 2008 link wap 1.8736
05 November 2008 link wap 1.9006
04 November 2008 link wap 1.8938
03 November 2008 link wap 1.8705
31 October 2008 link wap 1.8373
30 October 2008 link wap 1.8561
29 October 2008 link wap 1.8812
28 October 2008 link wap 1.8805
27 October 2008 link wap 1.7486
24 October 2008 link wap 1.7168
23 October 2008 link wap 1.6671
22 October 2008 link wap 1.6933
21 October 2008 link wap 1.7922
20 October 2008 link wap 1.8209
17 October 2008 link wap 1.8402
16 October 2008 link wap 1.8958
15 October 2008 link wap 1.9903
14 October 2008 link wap 1.9988
13 October 2008 link wap 1.9772
10 October 2008 link wap 1.9378
09 October 2008 link wap 2.0126
08 October 2008 link wap 2.0123
07 October 2008 link wap 2.1129
06 October 2008 link wap 2.1642
03 October 2008 link wap 2.1339
02 October 2008 link wap 2.0949
01 October 2008 link wap 2.0816
30 September 2008 link wap 2.0466
29 September 2008 link wap 2.0502
26 September 2008 link wap 2.0364
25 September 2008 link wap 2.0194
24 September 2008 link wap 2.0187
23 September 2008 link wap 2.0009
22 September 2008 link wap 2.008
19 September 2008 link wap 2.0372
18 September 2008 link wap 1.993
17 September 2008 link wap 2.0249
16 September 2008 link wap 2.0222
15 September 2008 link wap 2.0107
12 September 2008 link wap 2.0572
11 September 2008 link wap 2.0642
10 September 2008 link wap 2.0584
09 September 2008 link wap 2.069
08 September 2008 link wap 2.0702
05 September 2008 link wap 2.039
04 September 2008 link wap 2.009
03 September 2008 link wap 2.0325
02 September 2008 link wap 2.0474
01 September 2008 link wap 2.0302
29 August 2008 link wap 2.0316
28 August 2008 link wap 2.0305
27 August 2008 link wap 2.0263
26 August 2008 link wap 2.0392
25 August 2008 link wap 2.0094
22 August 2008 link wap 2.002
21 August 2008 link wap 2.0082
20 August 2008 link wap 2.0096
19 August 2008 link wap 2.0261
18 August 2008 link wap 2.0261
15 August 2008 link wap 2.0319
14 August 2008 link wap 2.0075
13 August 2008 link wap 2.0155
12 August 2008 link wap 2.0196
11 August 2008 link wap 2.0029
08 August 2008 link wap 1.959
07 August 2008 link wap 1.9294
06 August 2008 link wap 1.9272
05 August 2008 link wap 1.9603
04 August 2008 link wap 1.9522
01 August 2008 link wap 1.947
31 July 2008 link wap 1.9464
30 July 2008 link wap 1.9025
29 July 2008 link wap 1.87
28 July 2008 link wap 1.8723
25 July 2008 link wap 1.8801
24 July 2008 link wap 1.8913
23 July 2008 link wap 1.9011
22 July 2008 link wap 1.87
21 July 2008 link wap 1.8779
18 July 2008 link wap 1.8738
17 July 2008 link wap 1.8596
16 July 2008 link wap 1.8537
15 July 2008 link wap 1.8518
14 July 2008 link wap 1.8522
11 July 2008 link wap 1.8579
10 July 2008 link wap 1.8528
09 July 2008 link wap 1.8449
08 July 2008 link wap 1.8512
07 July 2008 link wap 1.8707
04 July 2008 link wap 1.8601
03 July 2008 link wap 1.8359
02 July 2008 link wap 1.8631
01 July 2008 link wap 1.8622
30 June 2008 link wap 1.8815
27 June 2008 link wap 1.8768
26 June 2008 link wap 1.912
25 June 2008 link wap 1.9196
24 June 2008 link wap 1.9165
23 June 2008 link wap 1.9305
20 June 2008 link wap 1.9258
19 June 2008 link wap 1.9269
18 June 2008 link wap 1.9308
17 June 2008 link wap 1.9186
16 June 2008 link wap 1.9085
13 June 2008 link wap 1.907
12 June 2008 link wap 1.8912
11 June 2008 link wap 1.885
10 June 2008 link wap 1.9063
09 June 2008 link wap 1.8733
06 June 2008 link wap 1.8847
05 June 2008 link wap 1.9112
04 June 2008 link wap 1.8942
03 June 2008 link wap 1.8864
02 June 2008 link wap 1.893
30 May 2008 link wap 1.9293
29 May 2008 link wap 1.9219
28 May 2008 link wap 1.8955
27 May 2008 link wap 1.8683
26 May 2008 link wap 1.8653
23 May 2008 link wap 1.8801
22 May 2008 link wap 1.8663
21 May 2008 link wap 1.8613
20 May 2008 link wap 1.8842
19 May 2008 link wap 1.893
16 May 2008 link wap 1.9198
15 May 2008 link wap 1.8918
14 May 2008 link wap 1.8965
13 May 2008 link wap 1.8853
12 May 2008 link wap 1.8914
09 May 2008 link wap 1.8768
08 May 2008 link wap 1.8958
07 May 2008 link wap 1.8947
06 May 2008 link wap 1.8726
05 May 2008 link wap 1.8594
02 May 2008 link wap 1.8567
30 April 2008 link wap 1.8315
29 April 2008 link wap 1.8286
25 April 2008 link wap 1.7951
24 April 2008 link wap 1.7495
23 April 2008 link wap 1.723
22 April 2008 link wap 1.7051
21 April 2008 link wap 1.7053
18 April 2008 link wap 1.7085
17 April 2008 link wap 1.7013
16 April 2008 link wap 1.7102
15 April 2008 link wap 1.7376
14 April 2008 link wap 1.7511
11 April 2008 link wap 1.7604
10 April 2008 link wap 1.7587
09 April 2008 link wap 1.8061
08 April 2008 link wap 1.8081
07 April 2008 link wap 1.8432
04 April 2008 link wap 1.8188
03 April 2008 link wap 1.8627
02 April 2008 link wap 1.8337
01 April 2008 link wap 1.8027
31 March 2008 link wap 1.7878
28 March 2008 link wap 1.8423
27 March 2008 link wap 1.862
26 March 2008 link wap 1.8646
25 March 2008 link wap 1.9199
24 March 2008 link wap 1.9366
21 March 2008 link wap 1.9367
20 March 2008 link wap 1.9427
19 March 2008 link wap 1.9245
18 March 2008 link wap 1.8953
17 March 2008 link wap 1.8766
14 March 2008 link wap 1.9451
13 March 2008 link wap 1.9183
12 March 2008 link wap 1.9558
11 March 2008 link wap 1.921
10 March 2008 link wap 1.9478
07 March 2008 link wap 1.9318
06 March 2008 link wap 1.9811
05 March 2008 link wap 2.0163
04 March 2008 link wap 2.0217
03 March 2008 link wap 2.0246
29 February 2008 link wap 2.0466
28 February 2008 link wap 2.0489
27 February 2008 link wap 2.0477
26 February 2008 link wap 2.0531
25 February 2008 link wap 2.0587
22 February 2008 link wap 2.051
21 February 2008 link wap 2.0548
20 February 2008 link wap 2.0576
19 February 2008 link wap 2.0675
18 February 2008 link wap 2.0798
15 February 2008 link wap 2.0769
14 February 2008 link wap 2.0868
13 February 2008 link wap 2.07
12 February 2008 link wap 2.0434
11 February 2008 link wap 2.0424
08 February 2008 link wap 2.1013
07 February 2008 link wap 2.0847
06 February 2008 link wap 2.1107
05 February 2008 link wap 2.1112
04 February 2008 link wap 2.0879
01 February 2008 link wap 2.1217
31 January 2008 link wap 2.1161
30 January 2008 link wap 2.1363
29 January 2008 link wap 2.1465
28 January 2008 link wap 2.1506
25 January 2008 link wap 2.1657
24 January 2008 link wap 2.1481
23 January 2008 link wap 2.1469
22 January 2008 link wap 2.1146
21 January 2008 link wap 2.1228
18 January 2008 link wap 2.1285
17 January 2008 link wap 2.1218
16 January 2008 link wap 2.1325
15 January 2008 link wap 2.1633
14 January 2008 link wap 2.1642
11 January 2008 link wap 2.154
10 January 2008 link wap 2.1612
09 January 2008 link wap 2.1297
08 January 2008 link wap 2.1101
07 January 2008 link wap 2.0839
04 January 2008 link wap 2.1042
03 January 2008 link wap 2.0768
28 December 2007 link wap 2.1002
27 December 2007 link wap 2.0658
24 December 2007 link wap 2.0298
21 December 2007 link wap 2.039
20 December 2007 link wap 2.0558
19 December 2007 link wap 2.0585
18 December 2007 link wap 2.0755
17 December 2007 link wap 2.0797
14 December 2007 link wap 2.0715
13 December 2007 link wap 2.0468
12 December 2007 link wap 2.0435
11 December 2007 link wap 2.0479
10 December 2007 link wap 2.0478
07 December 2007 link wap 2.0386
06 December 2007 link wap 2.0468
05 December 2007 link wap 2.0395
04 December 2007 link wap 2.031
03 December 2007 link wap 2.0275
30 November 2007 link wap 2.0099
29 November 2007 link wap 2.0139
28 November 2007 link wap 1.9918
27 November 2007 link wap 1.987
26 November 2007 link wap 2.0294
23 November 2007 link wap 2.0452
22 November 2007 link wap 2.0193
21 November 2007 link wap 1.985
20 November 2007 link wap 1.9846
19 November 2007 link wap 2.0088
16 November 2007 link wap 2.0012
15 November 2007 link wap 1.9997
14 November 2007 link wap 1.9894
13 November 2007 link wap 1.9566
12 November 2007 link wap 1.9491
09 November 2007 link wap 1.9526
08 November 2007 link wap 1.9608
07 November 2007 link wap 1.9706
06 November 2007 link wap 1.9692
05 November 2007 link wap 1.9465
02 November 2007 link wap 1.9548
01 November 2007 link wap 1.9573
31 October 2007 link wap 1.96
30 October 2007 link wap 1.9496
29 October 2007 link wap 1.9447
26 October 2007 link wap 1.9608
25 October 2007 link wap 1.9569
24 October 2007 link wap 1.9549
23 October 2007 link wap 1.9499
22 October 2007 link wap 1.9263
19 October 2007 link wap 1.9565
18 October 2007 link wap 1.9528
17 October 2007 link wap 1.9532
16 October 2007 link wap 1.9351
15 October 2007 link wap 1.9593
12 October 2007 link wap 1.9688
11 October 2007 link wap 1.9714
10 October 2007 link wap 1.9847
09 October 2007 link wap 2.009
08 October 2007 link wap 2.0059
05 October 2007 link wap 2.001
04 October 2007 link wap 1.9841
03 October 2007 link wap 1.9698
02 October 2007 link wap 1.9639
01 October 2007 link wap 1.9541
28 September 2007 link wap 1.9519
27 September 2007 link wap 1.9596
26 September 2007 link wap 1.9566
25 September 2007 link wap 1.9449
24 September 2007 link wap 1.9558
21 September 2007 link wap 1.9612
20 September 2007 link wap 1.9443
19 September 2007 link wap 1.9446
18 September 2007 link wap 1.9239
17 September 2007 link wap 1.9299
14 September 2007 link wap 1.9119
13 September 2007 link wap 1.8759
12 September 2007 link wap 1.868
11 September 2007 link wap 1.8543
10 September 2007 link wap 1.8477
07 September 2007 link wap 1.8663
06 September 2007 link wap 1.8712
05 September 2007 link wap 1.8796
04 September 2007 link wap 1.8526
03 September 2007 link wap 1.8402
31 August 2007 link wap 1.8415
30 August 2007 link wap 1.8177
29 August 2007 link wap 1.7992
28 August 2007 link wap 1.7949
27 August 2007 link wap 1.8072
24 August 2007 link wap 1.8009
23 August 2007 link wap 1.8165
22 August 2007 link wap 1.8023
21 August 2007 link wap 1.7765
20 August 2007 link wap 1.7913
17 August 2007 link wap 1.7446
16 August 2007 link wap 1.7334
15 August 2007 link wap 1.7906
14 August 2007 link wap 1.8087
13 August 2007 link wap 1.8101
10 August 2007 link wap 1.7982
09 August 2007 link wap 1.8067
08 August 2007 link wap 1.8239
07 August 2007 link wap 1.8097
06 August 2007 link wap 1.7988
03 August 2007 link wap 1.8141
02 August 2007 link wap 1.8019
01 August 2007 link wap 1.7772
31 July 2007 link wap 1.7975
30 July 2007 link wap 1.7762
27 July 2007 link wap 1.7717
26 July 2007 link wap 1.8106
25 July 2007 link wap 1.8261
24 July 2007 link wap 1.8173
23 July 2007 link wap 1.8054
20 July 2007 link wap 1.7931
19 July 2007 link wap 1.7852
18 July 2007 link wap 1.7749
17 July 2007 link wap 1.7751
16 July 2007 link wap 1.7812
13 July 2007 link wap 1.7827
12 July 2007 link wap 1.7641
11 July 2007 link wap 1.7611
10 July 2007 link wap 1.7862
09 July 2007 link wap 1.7801
06 July 2007 link wap 1.7669
05 July 2007 link wap 1.7724
04 July 2007 link wap 1.7795
03 July 2007 link wap 1.7735
02 July 2007 link wap 1.7535
29 June 2007 link wap 1.7731
28 June 2007 link wap 1.7797
27 June 2007 link wap 1.7707
26 June 2007 link wap 1.78
25 June 2007 link wap 1.7966
22 June 2007 link wap 1.8101
21 June 2007 link wap 1.8238
20 June 2007 link wap 1.8351
19 June 2007 link wap 1.8461
18 June 2007 link wap 1.8371
15 June 2007 link wap 1.836
14 June 2007 link wap 1.8284
13 June 2007 link wap 1.824
12 June 2007 link wap 1.828
11 June 2007 link wap 1.8302
08 June 2007 link wap 1.8127
07 June 2007 link wap 1.8342
06 June 2007 link wap 1.8287
05 June 2007 link wap 1.8362
04 June 2007 link wap 1.847
01 June 2007 link wap 1.8513
31 May 2007 link wap 1.8384
30 May 2007 link wap 1.8312
29 May 2007 link wap 1.8313
28 May 2007 link wap 1.8343
25 May 2007 link wap 1.8297
24 May 2007 link wap 1.8307
23 May 2007 link wap 1.8406
22 May 2007 link wap 1.8404
21 May 2007 link wap 1.8298
18 May 2007 link wap 1.8222
17 May 2007 link wap 1.83
16 May 2007 link wap 1.8209
15 May 2007 link wap 1.818
14 May 2007 link wap 1.8094
11 May 2007 link wap 1.8041
10 May 2007 link wap 1.8094
09 May 2007 link wap 1.8198
08 May 2007 link wap 1.818
07 May 2007 link wap 1.8157
04 May 2007 link wap 1.8086
03 May 2007 link wap 1.8004
02 May 2007 link wap 1.8036
30 April 2007 link wap 1.7868
27 April 2007 link wap 1.8309
26 April 2007 link wap 1.824
25 April 2007 link wap 1.829
24 April 2007 link wap 1.8351
23 April 2007 link wap 1.8357
20 April 2007 link wap 1.8207
19 April 2007 link wap 1.8057
18 April 2007 link wap 1.8137
17 April 2007 link wap 1.8101
16 April 2007 link wap 1.8111
13 April 2007 link wap 1.8003
12 April 2007 link wap 1.8048
11 April 2007 link wap 1.8161
10 April 2007 link wap 1.8119
06 April 2007 link wap 1.8211
05 April 2007 link wap 1.8244
04 April 2007 link wap 1.8242
03 April 2007 link wap 1.8064
02 April 2007 link wap 1.8055
30 March 2007 link wap 1.8164
29 March 2007 link wap 1.808
28 March 2007 link wap 1.8115
27 March 2007 link wap 1.8137
26 March 2007 link wap 1.8259
23 March 2007 link wap 1.8197
22 March 2007 link wap 1.8101
21 March 2007 link wap 1.8025
20 March 2007 link wap 1.8029
19 March 2007 link wap 1.7979
16 March 2007 link wap 1.7922
15 March 2007 link wap 1.813
14 March 2007 link wap 1.7946
13 March 2007 link wap 1.82
12 March 2007 link wap 1.8197
09 March 2007 link wap 1.8064
08 March 2007 link wap 1.808
07 March 2007 link wap 1.8065
06 March 2007 link wap 1.7971
05 March 2007 link wap 1.7767
02 March 2007 link wap 1.8044
01 March 2007 link wap 1.8188
28 February 2007 link wap 1.8171
27 February 2007 link wap 1.8332
26 February 2007 link wap 1.8472
23 February 2007 link wap 1.8622
22 February 2007 link wap 1.8681
21 February 2007 link wap 1.857
20 February 2007 link wap 1.859
19 February 2007 link wap 1.8511
16 February 2007 link wap 1.8515
15 February 2007 link wap 1.8532
14 February 2007 link wap 1.8517
13 February 2007 link wap 1.8549
12 February 2007 link wap 1.8609
09 February 2007 link wap 1.8605
08 February 2007 link wap 1.8502
07 February 2007 link wap 1.8506
06 February 2007 link wap 1.8532
05 February 2007 link wap 1.8555
02 February 2007 link wap 1.8532
01 February 2007 link wap 1.856
31 January 2007 link wap 1.8524
30 January 2007 link wap 1.8415
29 January 2007 link wap 1.8477
26 January 2007 link wap 1.8446
25 January 2007 link wap 1.8443
24 January 2007 link wap 1.8499
23 January 2007 link wap 1.8468
22 January 2007 link wap 1.8487
19 January 2007 link wap 1.8418
18 January 2007 link wap 1.8396
17 January 2007 link wap 1.8356
16 January 2007 link wap 1.8271
15 January 2007 link wap 1.8353
12 January 2007 link wap 1.8386
11 January 2007 link wap 1.8288
10 January 2007 link wap 1.8104
09 January 2007 link wap 1.8116
08 January 2007 link wap 1.8048
05 January 2007 link wap 1.8039
04 January 2007 link wap 1.825
03 January 2007 link wap 1.7896
29 December 2006 link wap 1.8158
28 December 2006 link wap 1.8191
27 December 2006 link wap 1.7957
22 December 2006 link wap 1.7836
21 December 2006 link wap 1.7926
20 December 2006 link wap 1.8078
19 December 2006 link wap 1.8108
18 December 2006 link wap 1.8323
15 December 2006 link wap 1.8371
14 December 2006 link wap 1.8216
13 December 2006 link wap 1.8066
12 December 2006 link wap 1.8169
11 December 2006 link wap 1.813
08 December 2006 link wap 1.7992
07 December 2006 link wap 1.799
06 December 2006 link wap 1.7892
05 December 2006 link wap 1.7714
04 December 2006 link wap 1.7696
30 November 2006 link wap 1.7932
29 November 2006 link wap 1.7954
28 November 2006 link wap 1.7786
27 November 2006 link wap 1.811
24 November 2006 link wap 1.8071
23 November 2006 link wap 1.8213
22 November 2006 link wap 1.8475
21 November 2006 link wap 1.8653
20 November 2006 link wap 1.8719
17 November 2006 link wap 1.8911
16 November 2006 link wap 1.8965
15 November 2006 link wap 1.8834
14 November 2006 link wap 1.8847
13 November 2006 link wap 1.8847
10 November 2006 link wap 1.8842
09 November 2006 link wap 1.8922
08 November 2006 link wap 1.8924
07 November 2006 link wap 1.9117
06 November 2006 link wap 1.9091
03 November 2006 link wap 1.8768
02 November 2006 link wap 1.8855
01 November 2006 link wap 1.8936
31 October 2006 link wap 1.8998
30 October 2006 link wap 1.8993
27 October 2006 link wap 1.9214
26 October 2006 link wap 1.9132
25 October 2006 link wap 1.9147
24 October 2006 link wap 1.9111
23 October 2006 link wap 1.922
20 October 2006 link wap 1.9112
19 October 2006 link wap 1.9102
18 October 2006 link wap 1.9017
17 October 2006 link wap 1.8989
16 October 2006 link wap 1.8932
13 October 2006 link wap 1.8925
12 October 2006 link wap 1.8745
11 October 2006 link wap 1.8747
10 October 2006 link wap 1.8638
09 October 2006 link wap 1.8529
06 October 2006 link wap 1.8583
05 October 2006 link wap 1.8574
04 October 2006 link wap 1.8398
03 October 2006 link wap 1.8436
02 October 2006 link wap 1.8384
29 September 2006 link wap 1.8568
28 September 2006 link wap 1.8571
27 September 2006 link wap 1.864
26 September 2006 link wap 1.8306
25 September 2006 link wap 1.8405
22 September 2006 link wap 1.8183
21 September 2006 link wap 1.8793
20 September 2006 link wap 1.8894
19 September 2006 link wap 1.896
18 September 2006 link wap 1.8959
15 September 2006 link wap 1.8695
14 September 2006 link wap 1.8699
13 September 2006 link wap 1.882
12 September 2006 link wap 1.8732
11 September 2006 link wap 1.8646
08 September 2006 link wap 1.8813
07 September 2006 link wap 1.8677
06 September 2006 link wap 1.8786
05 September 2006 link wap 1.8956
04 September 2006 link wap 1.8761
01 September 2006 link wap 1.8741
31 August 2006 link wap 1.8856
30 August 2006 link wap 1.865
29 August 2006 link wap 1.8673
28 August 2006 link wap 1.8537
25 August 2006 link wap 1.8649
24 August 2006 link wap 1.862
23 August 2006 link wap 1.8889
22 August 2006 link wap 1.885
21 August 2006 link wap 1.8839
18 August 2006 link wap 1.907
17 August 2006 link wap 1.9066
16 August 2006 link wap 1.8971
15 August 2006 link wap 1.8814
14 August 2006 link wap 1.8881
11 August 2006 link wap 1.8993
10 August 2006 link wap 1.8823
09 August 2006 link wap 1.879
08 August 2006 link wap 1.8741
07 August 2006 link wap 1.8692
04 August 2006 link wap 1.8497
03 August 2006 link wap 1.8545
02 August 2006 link wap 1.8352
01 August 2006 link wap 1.8482
31 July 2006 link wap 1.8672
28 July 2006 link wap 1.8568
27 July 2006 link wap 1.8521
26 July 2006 link wap 1.8506
25 July 2006 link wap 1.8218
24 July 2006 link wap 1.8172
21 July 2006 link wap 1.8237
20 July 2006 link wap 1.8255
19 July 2006 link wap 1.8258
18 July 2006 link wap 1.8098
17 July 2006 link wap 1.7861
14 July 2006 link wap 1.7913
13 July 2006 link wap 1.7845
12 July 2006 link wap 1.8087
11 July 2006 link wap 1.813
10 July 2006 link wap 1.7986
07 July 2006 link wap 1.7998
06 July 2006 link wap 1.7701
05 July 2006 link wap 1.775
04 July 2006 link wap 1.7952
03 July 2006 link wap 1.7747
30 June 2006 link wap 1.787
29 June 2006 link wap 1.7676
28 June 2006 link wap 1.7662
27 June 2006 link wap 1.7411
26 June 2006 link wap 1.6847
23 June 2006 link wap 1.6899
22 June 2006 link wap 1.7006
21 June 2006 link wap 1.7014
20 June 2006 link wap 1.7396
19 June 2006 link wap 1.7476
16 June 2006 link wap 1.7413
15 June 2006 link wap 1.7509
14 June 2006 link wap 1.7473
13 June 2006 link wap 1.7507
12 June 2006 link wap 1.8033
09 June 2006 link wap 1.7954
08 June 2006 link wap 1.7719
07 June 2006 link wap 1.7621
06 June 2006 link wap 1.7479
05 June 2006 link wap 1.7198
02 June 2006 link wap 1.7872
01 June 2006 link wap 1.7615
31 May 2006 link wap 1.7513
30 May 2006 link wap 1.779
29 May 2006 link wap 1.8012
26 May 2006 link wap 1.8005
25 May 2006 link wap 1.7925
24 May 2006 link wap 1.7857
23 May 2006 link wap 1.8053
22 May 2006 link wap 1.84
19 May 2006 link wap 1.837
18 May 2006 link wap 1.8572
17 May 2006 link wap 1.9148
16 May 2006 link wap 1.8869
15 May 2006 link wap 1.8885
12 May 2006 link wap 1.8997
11 May 2006 link wap 2.004
10 May 2006 link wap 2.0065
09 May 2006 link wap 2.0318
08 May 2006 link wap 2.0618
05 May 2006 link wap 2.0703
04 May 2006 link wap 2.0772
03 May 2006 link wap 2.0809
02 May 2006 link wap 2.083
28 April 2006 link wap 2.0923
27 April 2006 link wap 2.1068
26 April 2006 link wap 2.1076
25 April 2006 link wap 2.1071
21 April 2006 link wap 2.1164
20 April 2006 link wap 2.1208
19 April 2006 link wap 2.1164
18 April 2006 link wap 2.1174
17 April 2006 link wap 2.1209
14 April 2006 link wap 2.1388
13 April 2006 link wap 2.1414
12 April 2006 link wap 2.139
11 April 2006 link wap 2.1513
10 April 2006 link wap 2.1468
07 April 2006 link wap 2.1554
06 April 2006 link wap 2.1348
05 April 2006 link wap 2.1486
04 April 2006 link wap 2.1574
03 April 2006 link wap 2.1646
31 March 2006 link wap 2.1575
30 March 2006 link wap 2.1624
29 March 2006 link wap 2.1557
28 March 2006 link wap 2.1606
27 March 2006 link wap 2.1663
24 March 2006 link wap 2.1763
23 March 2006 link wap 2.177
22 March 2006 link wap 2.166
21 March 2006 link wap 2.1546
20 March 2006 link wap 2.157
17 March 2006 link wap 2.1757
16 March 2006 link wap 2.1884
15 March 2006 link wap 2.1935
14 March 2006 link wap 2.1955
13 March 2006 link wap 2.1849
10 March 2006 link wap 2.1712
09 March 2006 link wap 2.1775
08 March 2006 link wap 2.1871
07 March 2006 link wap 2.1964
06 March 2006 link wap 2.2141
03 March 2006 link wap 2.222
02 March 2006 link wap 2.2322
01 March 2006 link wap 2.2151
28 February 2006 link wap 2.2317
27 February 2006 link wap 2.2447
24 February 2006 link wap 2.2279
23 February 2006 link wap 2.2275
22 February 2006 link wap 2.209
21 February 2006 link wap 2.2252
20 February 2006 link wap 2.2302
17 February 2006 link wap 2.2268
16 February 2006 link wap 2.2334
15 February 2006 link wap 2.2114
14 February 2006 link wap 2.2348
13 February 2006 link wap 2.2288
10 February 2006 link wap 2.2264
09 February 2006 link wap 2.2293
08 February 2006 link wap 2.2396
07 February 2006 link wap 2.2487
06 February 2006 link wap 2.2572
03 February 2006 link wap 2.2517
02 February 2006 link wap 2.2468
01 February 2006 link wap 2.2529
31 January 2006 link wap 2.2513
30 January 2006 link wap 2.2491
27 January 2006 link wap 2.241
26 January 2006 link wap 2.2343
25 January 2006 link wap 2.2344
24 January 2006 link wap 2.2339
23 January 2006 link wap 2.232
20 January 2006 link wap 2.2568
19 January 2006 link wap 2.2562
18 January 2006 link wap 2.2502
17 January 2006 link wap 2.2582
16 January 2006 link wap 2.2459
13 January 2006 link wap 2.2414
12 January 2006 link wap 2.2418
11 January 2006 link wap 2.2411
10 January 2006 link wap 2.2598
09 January 2006 link wap 2.2736
06 January 2006 link wap 2.2828
05 January 2006 link wap 2.2794
04 January 2006 link wap 2.2752
03 January 2006 link wap 2.2928
30 December 2005 link wap 2.3032
29 December 2005 link wap 2.3068
28 December 2005 link wap 2.2934
27 December 2005 link wap 2.2893
23 December 2005 link wap 2.2838
22 December 2005 link wap 2.2868
21 December 2005 link wap 2.2776
20 December 2005 link wap 2.2613
19 December 2005 link wap 2.2527
16 December 2005 link wap 2.2612
15 December 2005 link wap 2.2487
14 December 2005 link wap 2.2607
13 December 2005 link wap 2.2683
12 December 2005 link wap 2.2625
09 December 2005 link wap 2.2737
08 December 2005 link wap 2.2841
07 December 2005 link wap 2.3017
06 December 2005 link wap 2.2898
05 December 2005 link wap 2.2972
02 December 2005 link wap 2.2981
30 November 2005 link wap 2.286
29 November 2005 link wap 2.274
28 November 2005 link wap 2.2919
25 November 2005 link wap 2.2884
24 November 2005 link wap 2.2799
23 November 2005 link wap 2.2853
22 November 2005 link wap 2.2883
21 November 2005 link wap 2.2643
18 November 2005 link wap 2.2686
17 November 2005 link wap 2.2848
16 November 2005 link wap 2.2942
15 November 2005 link wap 2.2791
14 November 2005 link wap 2.2763
11 November 2005 link wap 2.2709
10 November 2005 link wap 2.2608
09 November 2005 link wap 2.2924
08 November 2005 link wap 2.3021
07 November 2005 link wap 2.2881
04 November 2005 link wap 2.2759
03 November 2005 link wap 2.2522
02 November 2005 link wap 2.2566
01 November 2005 link wap 2.2596
31 October 2005 link wap 2.2445
28 October 2005 link wap 2.2062
27 October 2005 link wap 2.2051
26 October 2005 link wap 2.2098
25 October 2005 link wap 2.2031
24 October 2005 link wap 2.2072
21 October 2005 link wap 2.2004
20 October 2005 link wap 2.2059
19 October 2005 link wap 2.1974
18 October 2005 link wap 2.2065
17 October 2005 link wap 2.2026
14 October 2005 link wap 2.1943
13 October 2005 link wap 2.2103
12 October 2005 link wap 2.21
11 October 2005 link wap 2.214
10 October 2005 link wap 2.2069
07 October 2005 link wap 2.1854
06 October 2005 link wap 2.1856
05 October 2005 link wap 2.2058
04 October 2005 link wap 2.2247
03 October 2005 link wap 2.1755
30 September 2005 link wap 2.1911
29 September 2005 link wap 2.1825
28 September 2005 link wap 2.1849
27 September 2005 link wap 2.1785
26 September 2005 link wap 2.1858
23 September 2005 link wap 2.1924
22 September 2005 link wap 2.1496
21 September 2005 link wap 2.1293
20 September 2005 link wap 2.1399
19 September 2005 link wap 2.1279
16 September 2005 link wap 2.1135
15 September 2005 link wap 2.1243
14 September 2005 link wap 2.1262
13 September 2005 link wap 2.1326
12 September 2005 link wap 2.1256
09 September 2005 link wap 2.1096
08 September 2005 link wap 2.1074
07 September 2005 link wap 2.1008
06 September 2005 link wap 2.1054
05 September 2005 link wap 2.0917
02 September 2005 link wap 2.0855
01 September 2005 link wap 2.1135
31 August 2005 link wap 2.1283
30 August 2005 link wap 2.1082
29 August 2005 link wap 2.1103
26 August 2005 link wap 2.1075
25 August 2005 link wap 2.0761
24 August 2005 link wap 2.0947
23 August 2005 link wap 2.1129
22 August 2005 link wap 2.1182
19 August 2005 link wap 2.1266
18 August 2005 link wap 2.1366
17 August 2005 link wap 2.1337
16 August 2005 link wap 2.1582
15 August 2005 link wap 2.1306
12 August 2005 link wap 2.1132
11 August 2005 link wap 2.1097
10 August 2005 link wap 2.0781
09 August 2005 link wap 2.0905
08 August 2005 link wap 2.1059
05 August 2005 link wap 2.1201
04 August 2005 link wap 2.1265
03 August 2005 link wap 2.1311
02 August 2005 link wap 2.1467
01 August 2005 link wap 2.1681
29 July 2005 link wap 2.1932
28 July 2005 link wap 2.179
27 July 2005 link wap 2.1868
26 July 2005 link wap 2.1905
25 July 2005 link wap 2.1991
22 July 2005 link wap 2.2052
21 July 2005 link wap 2.2067
20 July 2005 link wap 2.212
19 July 2005 link wap 2.2266
18 July 2005 link wap 2.2143
15 July 2005 link wap 2.2168
14 July 2005 link wap 2.2094
13 July 2005 link wap 2.1999
12 July 2005 link wap 2.1932
11 July 2005 link wap 2.2197
08 July 2005 link wap 2.2325
07 July 2005 link wap 2.1962
06 July 2005 link wap 2.2385
05 July 2005 link wap 2.2459
04 July 2005 link wap 2.2493
29 June 2005 link wap 2.2163
28 June 2005 link wap 2.2052
27 June 2005 link wap 2.196
24 June 2005 link wap 2.2088
23 June 2005 link wap 2.1991
22 June 2005 link wap 2.2005
21 June 2005 link wap 2.1898
20 June 2005 link wap 2.178
17 June 2005 link wap 2.188
16 June 2005 link wap 2.1842
15 June 2005 link wap 2.1738
14 June 2005 link wap 2.1706
13 June 2005 link wap 2.1727
10 June 2005 link wap 2.1731
09 June 2005 link wap 2.1684
08 June 2005 link wap 2.1443
07 June 2005 link wap 2.1641
06 June 2005 link wap 2.1606
03 June 2005 link wap 2.1554
02 June 2005 link wap 2.1774
01 June 2005 link wap 2.1577
31 May 2005 link wap 2.1582
30 May 2005 link wap 2.108
27 May 2005 link wap 2.0937
26 May 2005 link wap 2.0812
25 May 2005 link wap 2.0743
24 May 2005 link wap 2.0786
23 May 2005 link wap 2.0714
20 May 2005 link wap 2.1008
19 May 2005 link wap 2.0915
18 May 2005 link wap 2.0793
17 May 2005 link wap 2.068
16 May 2005 link wap 2.0701
13 May 2005 link wap 2.0853
12 May 2005 link wap 2.0856
11 May 2005 link wap 2.0515
10 May 2005 link wap 2.0631
09 May 2005 link wap 2.0752
06 May 2005 link wap 2.0687
05 May 2005 link wap 2.081
04 May 2005 link wap 2.0744
03 May 2005 link wap 2.0509
29 April 2005 link wap 2.0076
28 April 2005 link wap 2.0388
27 April 2005 link wap 2.0399
26 April 2005 link wap 2.0474
25 April 2005 link wap 2.0444
22 April 2005 link wap 2.0327
21 April 2005 link wap 2.0319
20 April 2005 link wap 2.0509
19 April 2005 link wap 2.0303
18 April 2005 link wap 2.0226
15 April 2005 link wap 2.0435
14 April 2005 link wap 2.0713
13 April 2005 link wap 2.0774
12 April 2005 link wap 2.0808
11 April 2005 link wap 2.0774
08 April 2005 link wap 2.1073
07 April 2005 link wap 2.0988
06 April 2005 link wap 2.0962
05 April 2005 link wap 2.0797
04 April 2005 link wap 2.0622
01 April 2005 link wap 2.0893
31 March 2005 link wap 2.0995
30 March 2005 link wap 2.0575
29 March 2005 link wap 2.0187
28 March 2005 link wap 2.0665
25 March 2005 link wap 2.0846
24 March 2005 link wap 2.0734
23 March 2005 link wap 2.0359
22 March 2005 link wap 2.0699
21 March 2005 link wap 2.0618
18 March 2005 link wap 2.0818
17 March 2005 link wap 2.0629
16 March 2005 link wap 2.0442
15 March 2005 link wap 2.0785
14 March 2005 link wap 2.0978
11 March 2005 link wap 2.1161
10 March 2005 link wap 2.1018
09 March 2005 link wap 2.1503
08 March 2005 link wap 2.14
07 March 2005 link wap 2.1709
04 March 2005 link wap 2.1819
03 March 2005 link wap 2.1754
02 March 2005 link wap 2.1708
01 March 2005 link wap 2.1368
28 February 2005 link wap 2.131
25 February 2005 link wap 2.1223
24 February 2005 link wap 2.118
23 February 2005 link wap 2.1339
22 February 2005 link wap 2.1184
21 February 2005 link wap 2.0972
18 February 2005 link wap 2.1203
17 February 2005 link wap 2.2167
16 February 2005 link wap 2.2171
15 February 2005 link wap 2.1569
14 February 2005 link wap 2.0802
11 February 2005 link wap 2.1174
10 February 2005 link wap 2.1305
09 February 2005 link wap 2.1697
08 February 2005 link wap 2.1759
07 February 2005 link wap 2.2042
04 February 2005 link wap 2.1852
03 February 2005 link wap 2.1589
02 February 2005 link wap 2.1508
01 February 2005 link wap 2.1632
31 January 2005 link wap 2.1592
28 January 2005 link wap 2.1673
27 January 2005 link wap 2.1529
26 January 2005 link wap 2.168
25 January 2005 link wap 2.1686
24 January 2005 link wap 2.1908
21 January 2005 link wap 2.2017
20 January 2005 link wap 2.1738
19 January 2005 link wap 2.1246
18 January 2005 link wap 2.1314
17 January 2005 link wap 2.148
14 January 2005 link wap 2.1501
13 January 2005 link wap 2.123
12 January 2005 link wap 2.0994
11 January 2005 link wap 2.1076
10 January 2005 link wap 2.1284
07 January 2005 link wap 2.137
06 January 2005 link wap 2.0873
05 January 2005 link wap 2.1059
04 January 2005 link wap 2.1592
03 January 2005 link wap 2.1553
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com