skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric try BNR

Cursul try try
de la data 01 August 2019
Banca Nationala a Romaniei
Data Valoare
05 June 2020 link wap 0.6324
04 June 2020 link wap 0.6384
03 June 2020 link wap 0.6393
02 June 2020 link wap 0.6392
29 May 2020 link wap 0.6376
28 May 2020 link wap 0.6466
27 May 2020 link wap 0.6501
26 May 2020 link wap 0.6533
25 May 2020 link wap 0.6519
22 May 2020 link wap 0.6527
21 May 2020 link wap 0.6488
20 May 2020 link wap 0.6525
18 May 2020 link wap 0.6522
15 May 2020 link wap 0.6471
14 May 2020 link wap 0.6421
13 May 2020 link wap 0.638
12 May 2020 link wap 0.6347
11 May 2020 link wap 0.6303
08 May 2020 link wap 0.6262
07 May 2020 link wap 0.6161
06 May 2020 link wap 0.6245
05 May 2020 link wap 0.6284
04 May 2020 link wap 0.6295
30 April 2020 link wap 0.6377
29 April 2020 link wap 0.6381
28 April 2020 link wap 0.6365
27 April 2020 link wap 0.6409
24 April 2020 link wap 0.6447
23 April 2020 link wap 0.6441
22 April 2020 link wap 0.638
21 April 2020 link wap 0.6414
16 April 2020 link wap 0.6445
15 April 2020 link wap 0.6448
14 April 2020 link wap 0.6515
13 April 2020 link wap 0.6543
10 April 2020 link wap 0.6575
09 April 2020 link wap 0.6595
08 April 2020 link wap 0.6538
07 April 2020 link wap 0.6573
06 April 2020 link wap 0.661
03 April 2020 link wap 0.6661
02 April 2020 link wap 0.6623
01 April 2020 link wap 0.6632
31 March 2020 link wap 0.6692
30 March 2020 link wap 0.6698
27 March 2020 link wap 0.6816
26 March 2020 link wap 0.686
25 March 2020 link wap 0.6971
24 March 2020 link wap 0.6866
23 March 2020 link wap 0.6864
20 March 2020 link wap 0.6967
19 March 2020 link wap 0.6859
18 March 2020 link wap 0.6809
17 March 2020 link wap 0.6769
16 March 2020 link wap 0.6783
13 March 2020 link wap 0.6874
12 March 2020 link wap 0.6872
11 March 2020 link wap 0.6896
10 March 2020 link wap 0.6928
09 March 2020 link wap 0.6925
06 March 2020 link wap 0.698
05 March 2020 link wap 0.707
04 March 2020 link wap 0.7113
03 March 2020 link wap 0.6968
02 March 2020 link wap 0.6958
28 February 2020 link wap 0.7002
27 February 2020 link wap 0.7137
26 February 2020 link wap 0.7192
25 February 2020 link wap 0.7206
24 February 2020 link wap 0.7218
21 February 2020 link wap 0.7302
20 February 2020 link wap 0.7291
19 February 2020 link wap 0.7326
18 February 2020 link wap 0.7276
17 February 2020 link wap 0.7305
14 February 2020 link wap 0.7284
13 February 2020 link wap 0.7227
12 February 2020 link wap 0.7222
11 February 2020 link wap 0.7225
10 February 2020 link wap 0.725
07 February 2020 link wap 0.7261
06 February 2020 link wap 0.723
05 February 2020 link wap 0.7267
04 February 2020 link wap 0.7231
03 February 2020 link wap 0.7227
31 January 2020 link wap 0.7238
30 January 2020 link wap 0.7246
29 January 2020 link wap 0.7296
28 January 2020 link wap 0.7297
27 January 2020 link wap 0.73
23 January 2020 link wap 0.7288
22 January 2020 link wap 0.7273
21 January 2020 link wap 0.7277
20 January 2020 link wap 0.7303
17 January 2020 link wap 0.7317
16 January 2020 link wap 0.7282
15 January 2020 link wap 0.7284
14 January 2020 link wap 0.7287
13 January 2020 link wap 0.7337
10 January 2020 link wap 0.7341
09 January 2020 link wap 0.7315
08 January 2020 link wap 0.7206
07 January 2020 link wap 0.7165
06 January 2020 link wap 0.7151
03 January 2020 link wap 0.7183
31 December 2019 link wap 0.7166
30 December 2019 link wap 0.7179
27 December 2019 link wap 0.7209
24 December 2019 link wap 0.7267
23 December 2019 link wap 0.7255
20 December 2019 link wap 0.7254
19 December 2019 link wap 0.724
18 December 2019 link wap 0.728
17 December 2019 link wap 0.7302
16 December 2019 link wap 0.734
13 December 2019 link wap 0.7387
12 December 2019 link wap 0.7437
11 December 2019 link wap 0.7424
10 December 2019 link wap 0.743
09 December 2019 link wap 0.7436
06 December 2019 link wap 0.7473
05 December 2019 link wap 0.7463
04 December 2019 link wap 0.7507
03 December 2019 link wap 0.7517
02 December 2019 link wap 0.7547
29 November 2019 link wap 0.7547
28 November 2019 link wap 0.7523
27 November 2019 link wap 0.7536
26 November 2019 link wap 0.7555
25 November 2019 link wap 0.7538
22 November 2019 link wap 0.7576
21 November 2019 link wap 0.7572
20 November 2019 link wap 0.758
19 November 2019 link wap 0.7549
18 November 2019 link wap 0.7513
15 November 2019 link wap 0.7515
14 November 2019 link wap 0.7509
13 November 2019 link wap 0.7504
12 November 2019 link wap 0.7481
11 November 2019 link wap 0.747
08 November 2019 link wap 0.7503
07 November 2019 link wap 0.746
06 November 2019 link wap 0.7473
05 November 2019 link wap 0.7447
04 November 2019 link wap 0.7479
01 November 2019 link wap 0.7455
31 October 2019 link wap 0.7461
30 October 2019 link wap 0.7444
29 October 2019 link wap 0.748
28 October 2019 link wap 0.7472
25 October 2019 link wap 0.7412
24 October 2019 link wap 0.7422
23 October 2019 link wap 0.7425
22 October 2019 link wap 0.7337
21 October 2019 link wap 0.7329
18 October 2019 link wap 0.7377
17 October 2019 link wap 0.7247
16 October 2019 link wap 0.731
15 October 2019 link wap 0.7306
14 October 2019 link wap 0.7275
11 October 2019 link wap 0.7358
10 October 2019 link wap 0.7309
09 October 2019 link wap 0.7402
08 October 2019 link wap 0.7412
07 October 2019 link wap 0.7535
04 October 2019 link wap 0.7594
03 October 2019 link wap 0.7616
02 October 2019 link wap 0.7591
01 October 2019 link wap 0.7675
30 September 2019 link wap 0.7698
27 September 2019 link wap 0.7665
26 September 2019 link wap 0.7634
25 September 2019 link wap 0.7585
24 September 2019 link wap 0.7602
23 September 2019 link wap 0.755
20 September 2019 link wap 0.7532
19 September 2019 link wap 0.7498
18 September 2019 link wap 0.7557
17 September 2019 link wap 0.7491
16 September 2019 link wap 0.7498
13 September 2019 link wap 0.7519
12 September 2019 link wap 0.7474
11 September 2019 link wap 0.7428
10 September 2019 link wap 0.7424
09 September 2019 link wap 0.7468
06 September 2019 link wap 0.7517
05 September 2019 link wap 0.7513
04 September 2019 link wap 0.7566
03 September 2019 link wap 0.7473
02 September 2019 link wap 0.7401
30 August 2019 link wap 0.7342
29 August 2019 link wap 0.7325
28 August 2019 link wap 0.7355
27 August 2019 link wap 0.7297
26 August 2019 link wap 0.7306
23 August 2019 link wap 0.7407
22 August 2019 link wap 0.7388
21 August 2019 link wap 0.7449
20 August 2019 link wap 0.7462
19 August 2019 link wap 0.7617
16 August 2019 link wap 0.7694
14 August 2019 link wap 0.7563
13 August 2019 link wap 0.7509
12 August 2019 link wap 0.7617
09 August 2019 link wap 0.7666
08 August 2019 link wap 0.7675
07 August 2019 link wap 0.7706
06 August 2019 link wap 0.761
05 August 2019 link wap 0.763
02 August 2019 link wap 0.7625
01 August 2019 link wap 0.7672
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com