Istoric try BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 0.1428 |
25 April 2024 link wap | 0.143 |
24 April 2024 link wap | 0.1432 |
23 April 2024 link wap | 0.1435 |
22 April 2024 link wap | 0.1433 |
19 April 2024 link wap | 0.1438 |
18 April 2024 link wap | 0.1436 |
17 April 2024 link wap | 0.1437 |
16 April 2024 link wap | 0.1444 |
15 April 2024 link wap | 0.144 |
12 April 2024 link wap | 0.1443 |
11 April 2024 link wap | 0.1435 |
10 April 2024 link wap | 0.1418 |
09 April 2024 link wap | 0.1421 |
08 April 2024 link wap | 0.1434 |
05 April 2024 link wap | 0.1432 |
04 April 2024 link wap | 0.1435 |
03 April 2024 link wap | 0.1444 |
02 April 2024 link wap | 0.1437 |
01 April 2024 link wap | 0.1422 |
29 March 2024 link wap | 0.1429 |
28 March 2024 link wap | 0.1428 |
27 March 2024 link wap | 0.1424 |
26 March 2024 link wap | 0.1424 |
25 March 2024 link wap | 0.1431 |
22 March 2024 link wap | 0.1437 |
21 March 2024 link wap | 0.1405 |
20 March 2024 link wap | 0.1417 |
19 March 2024 link wap | 0.142 |
18 March 2024 link wap | 0.141 |
15 March 2024 link wap | 0.1419 |
14 March 2024 link wap | 0.141 |
13 March 2024 link wap | 0.1418 |
12 March 2024 link wap | 0.1417 |
11 March 2024 link wap | 0.142 |
08 March 2024 link wap | 0.1425 |
07 March 2024 link wap | 0.1435 |
06 March 2024 link wap | 0.1438 |
05 March 2024 link wap | 0.1447 |
04 March 2024 link wap | 0.1453 |
01 March 2024 link wap | 0.1467 |
29 February 2024 link wap | 0.1467 |
28 February 2024 link wap | 0.1476 |
27 February 2024 link wap | 0.147 |
26 February 2024 link wap | 0.1473 |
23 February 2024 link wap | 0.1481 |
22 February 2024 link wap | 0.1473 |
21 February 2024 link wap | 0.1489 |
20 February 2024 link wap | 0.1492 |
19 February 2024 link wap | 0.1495 |
16 February 2024 link wap | 0.1499 |
15 February 2024 link wap | 0.1509 |
14 February 2024 link wap | 0.1515 |
13 February 2024 link wap | 0.1503 |
12 February 2024 link wap | 0.1506 |
09 February 2024 link wap | 0.1506 |
08 February 2024 link wap | 0.151 |
07 February 2024 link wap | 0.1511 |
06 February 2024 link wap | 0.1519 |
05 February 2024 link wap | 0.1518 |
02 February 2024 link wap | 0.15 |
01 February 2024 link wap | 0.1518 |
31 January 2024 link wap | 0.1514 |
30 January 2024 link wap | 0.1514 |
29 January 2024 link wap | 0.1516 |
26 January 2024 link wap | 0.1511 |
25 January 2024 link wap | 0.1509 |
23 January 2024 link wap | 0.1512 |
22 January 2024 link wap | 0.1513 |
19 January 2024 link wap | 0.1515 |
18 January 2024 link wap | 0.1511 |
17 January 2024 link wap | 0.1521 |
16 January 2024 link wap | 0.1517 |
15 January 2024 link wap | 0.1511 |
12 January 2024 link wap | 0.1514 |
11 January 2024 link wap | 0.1506 |
10 January 2024 link wap | 0.1517 |
09 January 2024 link wap | 0.1518 |
08 January 2024 link wap | 0.152 |
05 January 2024 link wap | 0.1531 |
04 January 2024 link wap | 0.1525 |
03 January 2024 link wap | 0.1528 |
29 December 2023 link wap | 0.1528 |
28 December 2023 link wap | 0.152 |
27 December 2023 link wap | 0.1529 |
22 December 2023 link wap | 0.1542 |
21 December 2023 link wap | 0.1556 |
20 December 2023 link wap | 0.1559 |
19 December 2023 link wap | 0.1562 |
18 December 2023 link wap | 0.1569 |
15 December 2023 link wap | 0.156 |
14 December 2023 link wap | 0.1572 |
13 December 2023 link wap | 0.159 |
12 December 2023 link wap | 0.1583 |
11 December 2023 link wap | 0.159 |
08 December 2023 link wap | 0.1594 |
07 December 2023 link wap | 0.1595 |
06 December 2023 link wap | 0.1592 |
05 December 2023 link wap | 0.1584 |
04 December 2023 link wap | 0.158 |
29 November 2023 link wap | 0.1566 |
28 November 2023 link wap | 0.1569 |
27 November 2023 link wap | 0.1569 |
24 November 2023 link wap | 0.1576 |
23 November 2023 link wap | 0.1579 |
22 November 2023 link wap | 0.1584 |
21 November 2023 link wap | 0.1574 |
20 November 2023 link wap | 0.1581 |
17 November 2023 link wap | 0.1597 |
15 November 2023 link wap | 0.1596 |
14 November 2023 link wap | 0.162 |
13 November 2023 link wap | 0.1626 |
10 November 2023 link wap | 0.163 |
09 November 2023 link wap | 0.1632 |
08 November 2023 link wap | 0.1633 |
07 November 2023 link wap | 0.1633 |
06 November 2023 link wap | 0.1626 |
03 November 2023 link wap | 0.1644 |
02 November 2023 link wap | 0.165 |
01 November 2023 link wap | 0.1662 |
31 October 2023 link wap | 0.1647 |
30 October 2023 link wap | 0.1664 |
27 October 2023 link wap | 0.1669 |
26 October 2023 link wap | 0.1674 |
25 October 2023 link wap | 0.1669 |
24 October 2023 link wap | 0.1661 |
23 October 2023 link wap | 0.1675 |
20 October 2023 link wap | 0.1675 |
19 October 2023 link wap | 0.1686 |
18 October 2023 link wap | 0.1678 |
17 October 2023 link wap | 0.1688 |
16 October 2023 link wap | 0.1689 |
13 October 2023 link wap | 0.1696 |
12 October 2023 link wap | 0.168 |
11 October 2023 link wap | 0.1688 |
10 October 2023 link wap | 0.169 |
09 October 2023 link wap | 0.1701 |
06 October 2023 link wap | 0.1708 |
05 October 2023 link wap | 0.171 |
04 October 2023 link wap | 0.1719 |
03 October 2023 link wap | 0.1725 |
02 October 2023 link wap | 0.172 |
29 September 2023 link wap | 0.1707 |
28 September 2023 link wap | 0.1717 |
27 September 2023 link wap | 0.1727 |
26 September 2023 link wap | 0.172 |
25 September 2023 link wap | 0.1717 |
22 September 2023 link wap | 0.172 |
21 September 2023 link wap | 0.1725 |
20 September 2023 link wap | 0.1721 |
19 September 2023 link wap | 0.1721 |
18 September 2023 link wap | 0.1723 |
15 September 2023 link wap | 0.1725 |
14 September 2023 link wap | 0.1721 |
13 September 2023 link wap | 0.1719 |
12 September 2023 link wap | 0.1723 |
11 September 2023 link wap | 0.1722 |
07 September 2023 link wap | 0.1727 |
06 September 2023 link wap | 0.1724 |
05 September 2023 link wap | 0.1719 |
04 September 2023 link wap | 0.1711 |
01 September 2023 link wap | 0.1707 |
31 August 2023 link wap | 0.1704 |
30 August 2023 link wap | 0.1696 |
29 August 2023 link wap | 0.1719 |
28 August 2023 link wap | 0.1718 |
25 August 2023 link wap | 0.1724 |
24 August 2023 link wap | 0.1672 |
23 August 2023 link wap | 0.1679 |
22 August 2023 link wap | 0.1665 |
21 August 2023 link wap | 0.1668 |
18 August 2023 link wap | 0.1678 |
17 August 2023 link wap | 0.1677 |
16 August 2023 link wap | 0.1671 |
14 August 2023 link wap | 0.1669 |
11 August 2023 link wap | 0.1666 |
10 August 2023 link wap | 0.166 |
09 August 2023 link wap | 0.1667 |
08 August 2023 link wap | 0.1669 |
07 August 2023 link wap | 0.1672 |
04 August 2023 link wap | 0.1679 |
03 August 2023 link wap | 0.1674 |
02 August 2023 link wap | 0.1667 |
01 August 2023 link wap | 0.1669 |
31 July 2023 link wap | 0.166 |
28 July 2023 link wap | 0.1667 |
27 July 2023 link wap | 0.1644 |
26 July 2023 link wap | 0.1652 |
25 July 2023 link wap | 0.1652 |
24 July 2023 link wap | 0.1649 |
21 July 2023 link wap | 0.1649 |
20 July 2023 link wap | 0.1637 |
19 July 2023 link wap | 0.1635 |
18 July 2023 link wap | 0.1636 |
17 July 2023 link wap | 0.1672 |
13 July 2023 link wap | 0.1692 |
12 July 2023 link wap | 0.1718 |
11 July 2023 link wap | 0.1722 |
10 July 2023 link wap | 0.1731 |
07 July 2023 link wap | 0.1747 |
06 July 2023 link wap | 0.1746 |
05 July 2023 link wap | 0.1741 |
04 July 2023 link wap | 0.1743 |
03 July 2023 link wap | 0.1747 |
30 June 2023 link wap | 0.1755 |
29 June 2023 link wap | 0.1745 |
28 June 2023 link wap | 0.174 |
27 June 2023 link wap | 0.1742 |
26 June 2023 link wap | 0.176 |
23 June 2023 link wap | 0.1796 |
21 June 2023 link wap | 0.1925 |
20 June 2023 link wap | 0.1923 |
16 June 2023 link wap | 0.1917 |
15 June 2023 link wap | 0.1932 |
14 June 2023 link wap | 0.1937 |
13 June 2023 link wap | 0.194 |
12 June 2023 link wap | 0.1947 |
09 June 2023 link wap | 0.1961 |
08 June 2023 link wap | 0.1975 |
07 June 2023 link wap | 0.2002 |
06 June 2023 link wap | 0.2158 |
02 June 2023 link wap | 0.221 |
31 May 2023 link wap | 0.2251 |
29 May 2023 link wap | 0.2305 |
26 May 2023 link wap | 0.2307 |
25 May 2023 link wap | 0.2318 |
24 May 2023 link wap | 0.2315 |
23 May 2023 link wap | 0.2322 |
22 May 2023 link wap | 0.2321 |
19 May 2023 link wap | 0.2327 |
18 May 2023 link wap | 0.2326 |
17 May 2023 link wap | 0.2319 |
16 May 2023 link wap | 0.2303 |
15 May 2023 link wap | 0.2311 |
12 May 2023 link wap | 0.2304 |
11 May 2023 link wap | 0.2305 |
10 May 2023 link wap | 0.2299 |
09 May 2023 link wap | 0.2297 |
08 May 2023 link wap | 0.2288 |
05 May 2023 link wap | 0.2292 |
04 May 2023 link wap | 0.2289 |
03 May 2023 link wap | 0.2292 |
02 May 2023 link wap | 0.2311 |
28 April 2023 link wap | 0.231 |
27 April 2023 link wap | 0.2305 |
26 April 2023 link wap | 0.2303 |
25 April 2023 link wap | 0.2302 |
24 April 2023 link wap | 0.2306 |
21 April 2023 link wap | 0.2324 |
20 April 2023 link wap | 0.2317 |
19 April 2023 link wap | 0.2325 |
18 April 2023 link wap | 0.2319 |
13 April 2023 link wap | 0.2321 |
12 April 2023 link wap | 0.2341 |
11 April 2023 link wap | 0.2344 |
10 April 2023 link wap | 0.2348 |
07 April 2023 link wap | 0.235 |
06 April 2023 link wap | 0.2351 |
05 April 2023 link wap | 0.234 |
04 April 2023 link wap | 0.2349 |
03 April 2023 link wap | 0.2371 |
31 March 2023 link wap | 0.2371 |
30 March 2023 link wap | 0.2376 |
29 March 2023 link wap | 0.2382 |
28 March 2023 link wap | 0.2393 |
27 March 2023 link wap | 0.2404 |
24 March 2023 link wap | 0.2409 |
23 March 2023 link wap | 0.2376 |
22 March 2023 link wap | 0.2397 |
21 March 2023 link wap | 0.2405 |
20 March 2023 link wap | 0.242 |
17 March 2023 link wap | 0.2436 |
16 March 2023 link wap | 0.2441 |
15 March 2023 link wap | 0.2437 |
14 March 2023 link wap | 0.2423 |
13 March 2023 link wap | 0.2429 |
10 March 2023 link wap | 0.2446 |
09 March 2023 link wap | 0.2455 |
08 March 2023 link wap | 0.2461 |
07 March 2023 link wap | 0.244 |
06 March 2023 link wap | 0.2451 |
03 March 2023 link wap | 0.2455 |
02 March 2023 link wap | 0.2455 |
01 March 2023 link wap | 0.2449 |
28 February 2023 link wap | 0.2456 |
27 February 2023 link wap | 0.2465 |
24 February 2023 link wap | 0.2459 |
23 February 2023 link wap | 0.2456 |
22 February 2023 link wap | 0.2453 |
21 February 2023 link wap | 0.2447 |
20 February 2023 link wap | 0.2441 |
17 February 2023 link wap | 0.2443 |
16 February 2023 link wap | 0.2427 |
15 February 2023 link wap | 0.2425 |
14 February 2023 link wap | 0.2419 |
13 February 2023 link wap | 0.2437 |
10 February 2023 link wap | 0.2433 |
09 February 2023 link wap | 0.2409 |
08 February 2023 link wap | 0.242 |
07 February 2023 link wap | 0.243 |
06 February 2023 link wap | 0.242 |
03 February 2023 link wap | 0.2384 |
02 February 2023 link wap | 0.2372 |
01 February 2023 link wap | 0.24 |
31 January 2023 link wap | 0.2417 |
30 January 2023 link wap | 0.2389 |
27 January 2023 link wap | 0.2388 |
26 January 2023 link wap | 0.2381 |
25 January 2023 link wap | 0.2398 |
23 January 2023 link wap | 0.24 |
20 January 2023 link wap | 0.2417 |
19 January 2023 link wap | 0.2425 |
18 January 2023 link wap | 0.242 |
17 January 2023 link wap | 0.2427 |
16 January 2023 link wap | 0.2428 |
13 January 2023 link wap | 0.2429 |
12 January 2023 link wap | 0.2441 |
11 January 2023 link wap | 0.2444 |
10 January 2023 link wap | 0.2443 |
09 January 2023 link wap | 0.2458 |
06 January 2023 link wap | 0.2499 |
05 January 2023 link wap | 0.2472 |
04 January 2023 link wap | 0.2476 |
03 January 2023 link wap | 0.2496 |
30 December 2022 link wap | 0.2473 |
29 December 2022 link wap | 0.2484 |
28 December 2022 link wap | 0.2486 |
27 December 2022 link wap | 0.2472 |
23 December 2022 link wap | 0.2472 |
22 December 2022 link wap | 0.2466 |
20 December 2022 link wap | 0.2475 |
19 December 2022 link wap | 0.2484 |
16 December 2022 link wap | 0.2483 |
15 December 2022 link wap | 0.2484 |
13 December 2022 link wap | 0.2512 |
12 December 2022 link wap | 0.2504 |
09 December 2022 link wap | 0.25 |
08 December 2022 link wap | 0.2513 |
07 December 2022 link wap | 0.2513 |
06 December 2022 link wap | 0.2511 |
05 December 2022 link wap | 0.2507 |
02 December 2022 link wap | 0.2516 |
29 November 2022 link wap | 0.2543 |
28 November 2022 link wap | 0.2526 |
25 November 2022 link wap | 0.2537 |
24 November 2022 link wap | 0.2544 |
23 November 2022 link wap | 0.2573 |
22 November 2022 link wap | 0.2573 |
21 November 2022 link wap | 0.2592 |
18 November 2022 link wap | 0.2558 |
16 November 2022 link wap | 0.2535 |
15 November 2022 link wap | 0.2527 |
14 November 2022 link wap | 0.2558 |
11 November 2022 link wap | 0.2568 |
10 November 2022 link wap | 0.2644 |
09 November 2022 link wap | 0.2626 |
08 November 2022 link wap | 0.263 |
07 November 2022 link wap | 0.2632 |
04 November 2022 link wap | 0.2681 |
03 November 2022 link wap | 0.2704 |
02 November 2022 link wap | 0.2666 |
01 November 2022 link wap | 0.2657 |
31 October 2022 link wap | 0.2659 |
28 October 2022 link wap | 0.2651 |
27 October 2022 link wap | 0.2618 |
26 October 2022 link wap | 0.2616 |
25 October 2022 link wap | 0.267 |
24 October 2022 link wap | 0.269 |
21 October 2022 link wap | 0.2711 |
20 October 2022 link wap | 0.2706 |
19 October 2022 link wap | 0.2702 |
18 October 2022 link wap | 0.27 |
17 October 2022 link wap | 0.2722 |
14 October 2022 link wap | 0.2733 |
13 October 2022 link wap | 0.2732 |
12 October 2022 link wap | 0.2738 |
11 October 2022 link wap | 0.2738 |
10 October 2022 link wap | 0.2739 |
07 October 2022 link wap | 0.2712 |
06 October 2022 link wap | 0.2687 |
05 October 2022 link wap | 0.2681 |
04 October 2022 link wap | 0.2698 |
03 October 2022 link wap | 0.2734 |
30 September 2022 link wap | 0.2721 |
29 September 2022 link wap | 0.2754 |
28 September 2022 link wap | 0.2797 |
27 September 2022 link wap | 0.2781 |
26 September 2022 link wap | 0.2772 |
23 September 2022 link wap | 0.2754 |
22 September 2022 link wap | 0.2729 |
21 September 2022 link wap | 0.2717 |
20 September 2022 link wap | 0.2693 |
19 September 2022 link wap | 0.2699 |
16 September 2022 link wap | 0.2702 |
15 September 2022 link wap | 0.2699 |
14 September 2022 link wap | 0.2697 |
13 September 2022 link wap | 0.2654 |
12 September 2022 link wap | 0.2646 |
09 September 2022 link wap | 0.266 |
08 September 2022 link wap | 0.267 |
07 September 2022 link wap | 0.269 |
06 September 2022 link wap | 0.266 |
05 September 2022 link wap | 0.2667 |
02 September 2022 link wap | 0.2656 |
01 September 2022 link wap | 0.2658 |
31 August 2022 link wap | 0.2678 |
30 August 2022 link wap | 0.2668 |
29 August 2022 link wap | 0.269 |
26 August 2022 link wap | 0.2681 |
25 August 2022 link wap | 0.2683 |
24 August 2022 link wap | 0.2705 |
23 August 2022 link wap | 0.2716 |
22 August 2022 link wap | 0.2693 |
19 August 2022 link wap | 0.2676 |
17 August 2022 link wap | 0.2673 |
16 August 2022 link wap | 0.2681 |
12 August 2022 link wap | 0.2642 |
11 August 2022 link wap | 0.2645 |
10 August 2022 link wap | 0.2676 |
09 August 2022 link wap | 0.2667 |
08 August 2022 link wap | 0.2692 |
05 August 2022 link wap | 0.268 |
04 August 2022 link wap | 0.269 |
03 August 2022 link wap | 0.2693 |
02 August 2022 link wap | 0.268 |
01 August 2022 link wap | 0.2676 |
29 July 2022 link wap | 0.2701 |
28 July 2022 link wap | 0.2707 |
27 July 2022 link wap | 0.2719 |
26 July 2022 link wap | 0.2712 |
25 July 2022 link wap | 0.2698 |
22 July 2022 link wap | 0.2735 |
21 July 2022 link wap | 0.2745 |
20 July 2022 link wap | 0.2743 |
19 July 2022 link wap | 0.2744 |
18 July 2022 link wap | 0.2779 |
15 July 2022 link wap | 0.2814 |
14 July 2022 link wap | 0.2815 |
13 July 2022 link wap | 0.2824 |
12 July 2022 link wap | 0.284 |
11 July 2022 link wap | 0.2818 |
08 July 2022 link wap | 0.2821 |
07 July 2022 link wap | 0.2803 |
06 July 2022 link wap | 0.2807 |
05 July 2022 link wap | 0.2832 |
04 July 2022 link wap | 0.2814 |
01 July 2022 link wap | 0.2824 |
30 June 2022 link wap | 0.2842 |
29 June 2022 link wap | 0.2816 |
28 June 2022 link wap | 0.2807 |
27 June 2022 link wap | 0.2794 |
24 June 2022 link wap | 0.27 |
23 June 2022 link wap | 0.2712 |
22 June 2022 link wap | 0.2711 |
21 June 2022 link wap | 0.2698 |
20 June 2022 link wap | 0.2709 |
17 June 2022 link wap | 0.2716 |
16 June 2022 link wap | 0.2741 |
15 June 2022 link wap | 0.2729 |
14 June 2022 link wap | 0.2743 |
10 June 2022 link wap | 0.2727 |
09 June 2022 link wap | 0.2679 |
08 June 2022 link wap | 0.2694 |
07 June 2022 link wap | 0.2761 |
06 June 2022 link wap | 0.2773 |
03 June 2022 link wap | 0.2787 |
02 June 2022 link wap | 0.2807 |
31 May 2022 link wap | 0.2802 |
30 May 2022 link wap | 0.2804 |
27 May 2022 link wap | 0.2812 |
26 May 2022 link wap | 0.2819 |
25 May 2022 link wap | 0.2836 |
24 May 2022 link wap | 0.286 |
23 May 2022 link wap | 0.2909 |
20 May 2022 link wap | 0.2925 |
19 May 2022 link wap | 0.2952 |
18 May 2022 link wap | 0.2948 |
17 May 2022 link wap | 0.2976 |
16 May 2022 link wap | 0.3045 |
13 May 2022 link wap | 0.3084 |
12 May 2022 link wap | 0.3082 |
11 May 2022 link wap | 0.306 |
10 May 2022 link wap | 0.3076 |
09 May 2022 link wap | 0.3135 |
06 May 2022 link wap | 0.3134 |
05 May 2022 link wap | 0.3144 |
04 May 2022 link wap | 0.317 |
03 May 2022 link wap | 0.3164 |
02 May 2022 link wap | 0.3158 |
29 April 2022 link wap | 0.3154 |
28 April 2022 link wap | 0.3175 |
27 April 2022 link wap | 0.3145 |
26 April 2022 link wap | 0.3128 |
21 April 2022 link wap | 0.3087 |
20 April 2022 link wap | 0.3102 |
19 April 2022 link wap | 0.3121 |
18 April 2022 link wap | 0.3123 |
15 April 2022 link wap | 0.3124 |
14 April 2022 link wap | 0.3099 |
13 April 2022 link wap | 0.3128 |
12 April 2022 link wap | 0.3096 |
11 April 2022 link wap | 0.3069 |
08 April 2022 link wap | 0.3081 |
07 April 2022 link wap | 0.3077 |
06 April 2022 link wap | 0.3073 |
05 April 2022 link wap | 0.3059 |
04 April 2022 link wap | 0.305 |
01 April 2022 link wap | 0.3048 |
31 March 2022 link wap | 0.3034 |
30 March 2022 link wap | 0.3026 |
29 March 2022 link wap | 0.302 |
28 March 2022 link wap | 0.3034 |
25 March 2022 link wap | 0.3031 |
24 March 2022 link wap | 0.3033 |
23 March 2022 link wap | 0.3032 |
22 March 2022 link wap | 0.3034 |
21 March 2022 link wap | 0.3022 |
17 March 2022 link wap | 0.305 |
16 March 2022 link wap | 0.3067 |
15 March 2022 link wap | 0.3039 |
14 March 2022 link wap | 0.3059 |
11 March 2022 link wap | 0.3016 |
10 March 2022 link wap | 0.3031 |
09 March 2022 link wap | 0.3084 |
08 March 2022 link wap | 0.3138 |
07 March 2022 link wap | 0.3181 |
04 March 2022 link wap | 0.3159 |
03 March 2022 link wap | 0.3157 |
02 March 2022 link wap | 0.3171 |
01 March 2022 link wap | 0.3176 |
28 February 2022 link wap | 0.32 |
25 February 2022 link wap | 0.3143 |
23 February 2022 link wap | 0.3155 |
22 February 2022 link wap | 0.3162 |
21 February 2022 link wap | 0.3192 |
18 February 2022 link wap | 0.3193 |
17 February 2022 link wap | 0.319 |
16 February 2022 link wap | 0.3182 |
15 February 2022 link wap | 0.3192 |
14 February 2022 link wap | 0.3219 |
11 February 2022 link wap | 0.3219 |
10 February 2022 link wap | 0.3188 |
09 February 2022 link wap | 0.3181 |
08 February 2022 link wap | 0.3176 |
07 February 2022 link wap | 0.3191 |
04 February 2022 link wap | 0.3178 |
03 February 2022 link wap | 0.3227 |
02 February 2022 link wap | 0.3249 |
01 February 2022 link wap | 0.328 |
31 January 2022 link wap | 0.3287 |
28 January 2022 link wap | 0.3258 |
27 January 2022 link wap | 0.3246 |
26 January 2022 link wap | 0.3243 |
25 January 2022 link wap | 0.3236 |
21 January 2022 link wap | 0.325 |
20 January 2022 link wap | 0.324 |
19 January 2022 link wap | 0.3204 |
18 January 2022 link wap | 0.3206 |
17 January 2022 link wap | 0.3199 |
14 January 2022 link wap | 0.3183 |
13 January 2022 link wap | 0.3171 |
12 January 2022 link wap | 0.3168 |
11 January 2022 link wap | 0.3174 |
10 January 2022 link wap | 0.3186 |
07 January 2022 link wap | 0.3164 |
06 January 2022 link wap | 0.3187 |
05 January 2022 link wap | 0.3269 |
04 January 2022 link wap | 0.3279 |
03 January 2022 link wap | 0.3265 |
31 December 2021 link wap | 0.3277 |
30 December 2021 link wap | 0.333 |
29 December 2021 link wap | 0.3519 |
28 December 2021 link wap | 0.3673 |
27 December 2021 link wap | 0.3835 |
24 December 2021 link wap | 0.3653 |
23 December 2021 link wap | 0.387 |
22 December 2021 link wap | 0.3516 |
21 December 2021 link wap | 0.3427 |
20 December 2021 link wap | 0.2512 |
17 December 2021 link wap | 0.2633 |
16 December 2021 link wap | 0.2878 |
15 December 2021 link wap | 0.299 |
14 December 2021 link wap | 0.3053 |
13 December 2021 link wap | 0.3082 |
10 December 2021 link wap | 0.3188 |
09 December 2021 link wap | 0.3178 |
08 December 2021 link wap | 0.3206 |
07 December 2021 link wap | 0.3202 |
06 December 2021 link wap | 0.3178 |
03 December 2021 link wap | 0.3195 |
02 December 2021 link wap | 0.3254 |
29 November 2021 link wap | 0.3462 |
26 November 2021 link wap | 0.3624 |
25 November 2021 link wap | 0.3675 |
24 November 2021 link wap | 0.3529 |
23 November 2021 link wap | 0.3573 |
22 November 2021 link wap | 0.3919 |
19 November 2021 link wap | 0.3933 |
18 November 2021 link wap | 0.4143 |
17 November 2021 link wap | 0.418 |
16 November 2021 link wap | 0.4269 |
15 November 2021 link wap | 0.4322 |
12 November 2021 link wap | 0.4355 |
11 November 2021 link wap | 0.434 |
10 November 2021 link wap | 0.4362 |
09 November 2021 link wap | 0.4398 |
08 November 2021 link wap | 0.4402 |
05 November 2021 link wap | 0.442 |
04 November 2021 link wap | 0.4415 |
03 November 2021 link wap | 0.4418 |
02 November 2021 link wap | 0.4476 |
01 November 2021 link wap | 0.4478 |
29 October 2021 link wap | 0.4417 |
28 October 2021 link wap | 0.4436 |
27 October 2021 link wap | 0.4482 |
26 October 2021 link wap | 0.4499 |
25 October 2021 link wap | 0.4356 |
22 October 2021 link wap | 0.4428 |
21 October 2021 link wap | 0.4572 |
20 October 2021 link wap | 0.4564 |
19 October 2021 link wap | 0.4562 |
18 October 2021 link wap | 0.46 |
15 October 2021 link wap | 0.4618 |
14 October 2021 link wap | 0.4648 |
13 October 2021 link wap | 0.4737 |
12 October 2021 link wap | 0.4761 |
08 October 2021 link wap | 0.4795 |
07 October 2021 link wap | 0.4808 |
06 October 2021 link wap | 0.4805 |
05 October 2021 link wap | 0.4814 |
04 October 2021 link wap | 0.48 |
01 October 2021 link wap | 0.482 |
30 September 2021 link wap | 0.4785 |
29 September 2021 link wap | 0.479 |
28 September 2021 link wap | 0.4776 |
27 September 2021 link wap | 0.4786 |
24 September 2021 link wap | 0.4777 |
23 September 2021 link wap | 0.4882 |
22 September 2021 link wap | 0.4873 |
21 September 2021 link wap | 0.4882 |
20 September 2021 link wap | 0.4876 |
17 September 2021 link wap | 0.4886 |
16 September 2021 link wap | 0.4964 |
15 September 2021 link wap | 0.4961 |
14 September 2021 link wap | 0.4952 |
13 September 2021 link wap | 0.4957 |
10 September 2021 link wap | 0.4953 |
09 September 2021 link wap | 0.4931 |
08 September 2021 link wap | 0.4949 |
07 September 2021 link wap | 0.5011 |
06 September 2021 link wap | 0.5027 |
03 September 2021 link wap | 0.5009 |
02 September 2021 link wap | 0.5029 |
01 September 2021 link wap | 0.5028 |
31 August 2021 link wap | 0.5015 |
30 August 2021 link wap | 0.5003 |
27 August 2021 link wap | 0.5001 |
26 August 2021 link wap | 0.4996 |
24 August 2021 link wap | 0.4976 |
23 August 2021 link wap | 0.4967 |
20 August 2021 link wap | 0.4946 |
19 August 2021 link wap | 0.4937 |
18 August 2021 link wap | 0.4957 |
17 August 2021 link wap | 0.4965 |
16 August 2021 link wap | 0.4917 |
13 August 2021 link wap | 0.4894 |
12 August 2021 link wap | 0.4865 |
11 August 2021 link wap | 0.4854 |
10 August 2021 link wap | 0.4846 |
09 August 2021 link wap | 0.4822 |
06 August 2021 link wap | 0.4842 |
05 August 2021 link wap | 0.4856 |
04 August 2021 link wap | 0.491 |
03 August 2021 link wap | 0.4969 |
02 August 2021 link wap | 0.4934 |
30 July 2021 link wap | 0.4918 |
29 July 2021 link wap | 0.4859 |
28 July 2021 link wap | 0.4861 |
27 July 2021 link wap | 0.4865 |
26 July 2021 link wap | 0.4863 |
23 July 2021 link wap | 0.4884 |
22 July 2021 link wap | 0.4876 |
21 July 2021 link wap | 0.487 |
20 July 2021 link wap | 0.4875 |
19 July 2021 link wap | 0.4873 |
16 July 2021 link wap | 0.4888 |
15 July 2021 link wap | 0.4861 |
14 July 2021 link wap | 0.484 |
13 July 2021 link wap | 0.4823 |
12 July 2021 link wap | 0.4821 |
09 July 2021 link wap | 0.4788 |
08 July 2021 link wap | 0.4791 |
07 July 2021 link wap | 0.4796 |
06 July 2021 link wap | 0.4796 |
05 July 2021 link wap | 0.4774 |
02 July 2021 link wap | 0.4792 |
01 July 2021 link wap | 0.4795 |
30 June 2021 link wap | 0.4762 |
29 June 2021 link wap | 0.4745 |
28 June 2021 link wap | 0.472 |
25 June 2021 link wap | 0.4744 |
24 June 2021 link wap | 0.4769 |
23 June 2021 link wap | 0.4786 |
22 June 2021 link wap | 0.4751 |
18 June 2021 link wap | 0.4771 |
17 June 2021 link wap | 0.4786 |
16 June 2021 link wap | 0.4745 |
15 June 2021 link wap | 0.4751 |
14 June 2021 link wap | 0.4877 |
11 June 2021 link wap | 0.4842 |
10 June 2021 link wap | 0.4745 |
09 June 2021 link wap | 0.4712 |
08 June 2021 link wap | 0.4712 |
07 June 2021 link wap | 0.4703 |
04 June 2021 link wap | 0.4689 |
03 June 2021 link wap | 0.4672 |
02 June 2021 link wap | 0.4691 |
31 May 2021 link wap | 0.4749 |
28 May 2021 link wap | 0.471 |
27 May 2021 link wap | 0.4766 |
26 May 2021 link wap | 0.4764 |
25 May 2021 link wap | 0.4789 |
24 May 2021 link wap | 0.4806 |
21 May 2021 link wap | 0.4814 |
20 May 2021 link wap | 0.4825 |
19 May 2021 link wap | 0.4796 |
18 May 2021 link wap | 0.4838 |
17 May 2021 link wap | 0.4862 |
14 May 2021 link wap | 0.4811 |
13 May 2021 link wap | 0.4802 |
12 May 2021 link wap | 0.4888 |
11 May 2021 link wap | 0.4868 |
10 May 2021 link wap | 0.4905 |
07 May 2021 link wap | 0.4931 |
06 May 2021 link wap | 0.4909 |
05 May 2021 link wap | 0.4904 |
04 May 2021 link wap | 0.4931 |
29 April 2021 link wap | 0.4988 |
28 April 2021 link wap | 0.4984 |
27 April 2021 link wap | 0.4963 |
26 April 2021 link wap | 0.4893 |
23 April 2021 link wap | 0.4898 |
22 April 2021 link wap | 0.4937 |
21 April 2021 link wap | 0.502 |
20 April 2021 link wap | 0.504 |
19 April 2021 link wap | 0.5086 |
16 April 2021 link wap | 0.5099 |
15 April 2021 link wap | 0.5123 |
14 April 2021 link wap | 0.5126 |
13 April 2021 link wap | 0.5084 |
12 April 2021 link wap | 0.5055 |
09 April 2021 link wap | 0.51 |
08 April 2021 link wap | 0.5078 |
07 April 2021 link wap | 0.5073 |
06 April 2021 link wap | 0.5113 |
05 April 2021 link wap | 0.5145 |
02 April 2021 link wap | 0.5183 |
01 April 2021 link wap | 0.5094 |
31 March 2021 link wap | 0.5032 |
30 March 2021 link wap | 0.5015 |
29 March 2021 link wap | 0.5087 |
26 March 2021 link wap | 0.5125 |
25 March 2021 link wap | 0.5222 |
24 March 2021 link wap | 0.5188 |
22 March 2021 link wap | 0.5133 |
19 March 2021 link wap | 0.5679 |
18 March 2021 link wap | 0.5491 |
17 March 2021 link wap | 0.548 |
16 March 2021 link wap | 0.547 |
15 March 2021 link wap | 0.5459 |
12 March 2021 link wap | 0.54 |
11 March 2021 link wap | 0.5488 |
10 March 2021 link wap | 0.5416 |
09 March 2021 link wap | 0.5377 |
08 March 2021 link wap | 0.5394 |
05 March 2021 link wap | 0.5454 |
04 March 2021 link wap | 0.5428 |
03 March 2021 link wap | 0.5472 |
02 March 2021 link wap | 0.553 |
01 March 2021 link wap | 0.5575 |
26 February 2021 link wap | 0.5447 |
25 February 2021 link wap | 0.5546 |
24 February 2021 link wap | 0.5596 |
23 February 2021 link wap | 0.5686 |
22 February 2021 link wap | 0.5747 |
19 February 2021 link wap | 0.577 |
18 February 2021 link wap | 0.5815 |
17 February 2021 link wap | 0.5768 |
16 February 2021 link wap | 0.5785 |
15 February 2021 link wap | 0.576 |
12 February 2021 link wap | 0.5728 |
11 February 2021 link wap | 0.569 |
10 February 2021 link wap | 0.5704 |
09 February 2021 link wap | 0.5668 |
08 February 2021 link wap | 0.5722 |
05 February 2021 link wap | 0.5741 |
04 February 2021 link wap | 0.5701 |
03 February 2021 link wap | 0.5679 |
02 February 2021 link wap | 0.5672 |
01 February 2021 link wap | 0.5593 |
29 January 2021 link wap | 0.5496 |
28 January 2021 link wap | 0.5478 |
27 January 2021 link wap | 0.5457 |
26 January 2021 link wap | 0.5457 |
25 January 2021 link wap | 0.5428 |
22 January 2021 link wap | 0.5407 |
21 January 2021 link wap | 0.5425 |
20 January 2021 link wap | 0.541 |
19 January 2021 link wap | 0.5401 |
18 January 2021 link wap | 0.5397 |
15 January 2021 link wap | 0.5437 |
14 January 2021 link wap | 0.5438 |
13 January 2021 link wap | 0.5375 |
12 January 2021 link wap | 0.535 |
11 January 2021 link wap | 0.5398 |
08 January 2021 link wap | 0.5415 |
07 January 2021 link wap | 0.5481 |
06 January 2021 link wap | 0.5391 |
05 January 2021 link wap | 0.5379 |
04 January 2021 link wap | 0.5382 |
31 December 2020 link wap | 0.5307 |
30 December 2020 link wap | 0.5418 |
29 December 2020 link wap | 0.5392 |
28 December 2020 link wap | 0.5349 |
24 December 2020 link wap | 0.5247 |
22 December 2020 link wap | 0.5219 |
21 December 2020 link wap | 0.5221 |
18 December 2020 link wap | 0.517 |
17 December 2020 link wap | 0.5129 |
16 December 2020 link wap | 0.5119 |
15 December 2020 link wap | 0.513 |
14 December 2020 link wap | 0.5112 |
11 December 2020 link wap | 0.5052 |
10 December 2020 link wap | 0.5106 |
09 December 2020 link wap | 0.514 |
08 December 2020 link wap | 0.5156 |
07 December 2020 link wap | 0.5138 |
04 December 2020 link wap | 0.516 |
03 December 2020 link wap | 0.5125 |
02 December 2020 link wap | 0.5191 |
27 November 2020 link wap | 0.5217 |
26 November 2020 link wap | 0.5193 |
25 November 2020 link wap | 0.5147 |
24 November 2020 link wap | 0.5135 |
23 November 2020 link wap | 0.5275 |
20 November 2020 link wap | 0.5414 |
19 November 2020 link wap | 0.5342 |
18 November 2020 link wap | 0.5309 |
17 November 2020 link wap | 0.5319 |
16 November 2020 link wap | 0.5321 |
13 November 2020 link wap | 0.5394 |
12 November 2020 link wap | 0.5339 |
11 November 2020 link wap | 0.5121 |
10 November 2020 link wap | 0.4983 |
09 November 2020 link wap | 0.5102 |
06 November 2020 link wap | 0.4812 |
05 November 2020 link wap | 0.4872 |
04 November 2020 link wap | 0.4913 |
03 November 2020 link wap | 0.4902 |
02 November 2020 link wap | 0.4976 |
30 October 2020 link wap | 0.5008 |
29 October 2020 link wap | 0.4995 |
28 October 2020 link wap | 0.5003 |
27 October 2020 link wap | 0.5061 |
26 October 2020 link wap | 0.5114 |
23 October 2020 link wap | 0.5167 |
22 October 2020 link wap | 0.5285 |
21 October 2020 link wap | 0.5245 |
20 October 2020 link wap | 0.5229 |
19 October 2020 link wap | 0.5252 |
16 October 2020 link wap | 0.5238 |
15 October 2020 link wap | 0.5237 |
14 October 2020 link wap | 0.5224 |
13 October 2020 link wap | 0.523 |
12 October 2020 link wap | 0.5228 |
09 October 2020 link wap | 0.5207 |
08 October 2020 link wap | 0.5233 |
07 October 2020 link wap | 0.5283 |
06 October 2020 link wap | 0.5317 |
05 October 2020 link wap | 0.5338 |
02 October 2020 link wap | 0.5364 |
01 October 2020 link wap | 0.5387 |
30 September 2020 link wap | 0.5351 |
29 September 2020 link wap | 0.5314 |
28 September 2020 link wap | 0.5369 |
25 September 2020 link wap | 0.5517 |
24 September 2020 link wap | 0.5437 |
23 September 2020 link wap | 0.5408 |
22 September 2020 link wap | 0.5413 |
21 September 2020 link wap | 0.5422 |
18 September 2020 link wap | 0.5412 |
17 September 2020 link wap | 0.5463 |
16 September 2020 link wap | 0.5464 |
15 September 2020 link wap | 0.5451 |
14 September 2020 link wap | 0.5467 |
11 September 2020 link wap | 0.5475 |
10 September 2020 link wap | 0.5478 |
09 September 2020 link wap | 0.552 |
08 September 2020 link wap | 0.5496 |
07 September 2020 link wap | 0.5499 |
04 September 2020 link wap | 0.5501 |
03 September 2020 link wap | 0.5502 |
02 September 2020 link wap | 0.5522 |
01 September 2020 link wap | 0.5479 |
31 August 2020 link wap | 0.5527 |
28 August 2020 link wap | 0.5557 |
27 August 2020 link wap | 0.558 |
26 August 2020 link wap | 0.5563 |
25 August 2020 link wap | 0.5551 |
24 August 2020 link wap | 0.5564 |
21 August 2020 link wap | 0.5678 |
20 August 2020 link wap | 0.56 |
19 August 2020 link wap | 0.5497 |
18 August 2020 link wap | 0.5501 |
17 August 2020 link wap | 0.5519 |
14 August 2020 link wap | 0.5561 |
13 August 2020 link wap | 0.5563 |
12 August 2020 link wap | 0.5637 |
11 August 2020 link wap | 0.5666 |
10 August 2020 link wap | 0.5606 |
07 August 2020 link wap | 0.5583 |
06 August 2020 link wap | 0.5616 |
05 August 2020 link wap | 0.579 |
04 August 2020 link wap | 0.587 |
03 August 2020 link wap | 0.5887 |
31 July 2020 link wap | 0.584 |
30 July 2020 link wap | 0.5881 |
29 July 2020 link wap | 0.591 |
28 July 2020 link wap | 0.5955 |
27 July 2020 link wap | 0.6023 |
24 July 2020 link wap | 0.6082 |
23 July 2020 link wap | 0.6093 |
22 July 2020 link wap | 0.6141 |
21 July 2020 link wap | 0.617 |
20 July 2020 link wap | 0.6163 |
17 July 2020 link wap | 0.6185 |
16 July 2020 link wap | 0.6197 |
15 July 2020 link wap | 0.6192 |
14 July 2020 link wap | 0.6207 |
13 July 2020 link wap | 0.6251 |
10 July 2020 link wap | 0.6245 |
09 July 2020 link wap | 0.6241 |
08 July 2020 link wap | 0.6274 |
07 July 2020 link wap | 0.6255 |
06 July 2020 link wap | 0.6235 |
03 July 2020 link wap | 0.6284 |
02 July 2020 link wap | 0.6242 |
01 July 2020 link wap | 0.6307 |
30 June 2020 link wap | 0.6325 |
29 June 2020 link wap | 0.629 |
26 June 2020 link wap | 0.6292 |
25 June 2020 link wap | 0.6308 |
24 June 2020 link wap | 0.6249 |
23 June 2020 link wap | 0.6276 |
22 June 2020 link wap | 0.6292 |
19 June 2020 link wap | 0.6318 |
18 June 2020 link wap | 0.6264 |
17 June 2020 link wap | 0.6284 |
16 June 2020 link wap | 0.6261 |
15 June 2020 link wap | 0.6281 |
12 June 2020 link wap | 0.6255 |
11 June 2020 link wap | 0.6275 |
10 June 2020 link wap | 0.6268 |
09 June 2020 link wap | 0.6317 |
05 June 2020 link wap | 0.6324 |
04 June 2020 link wap | 0.6384 |
03 June 2020 link wap | 0.6393 |
02 June 2020 link wap | 0.6392 |