Istoric usd BNR
| Data | Valoare |
|---|---|
| 08 December 2025 link wap | 4.3664 |
| 05 December 2025 link wap | 4.3707 |
| 04 December 2025 link wap | 4.3641 |
| 03 December 2025 link wap | 4.3656 |
| 02 December 2025 link wap | 4.3849 |
| 28 November 2025 link wap | 4.4036 |
| 27 November 2025 link wap | 4.3946 |
| 26 November 2025 link wap | 4.3975 |
| 25 November 2025 link wap | 4.4112 |
| 24 November 2025 link wap | 4.4086 |
| 21 November 2025 link wap | 4.4184 |
| 20 November 2025 link wap | 4.4142 |
| 19 November 2025 link wap | 4.398 |
| 18 November 2025 link wap | 4.3906 |
| 17 November 2025 link wap | 4.3825 |
| 14 November 2025 link wap | 4.3768 |
| 13 November 2025 link wap | 4.3783 |
| 12 November 2025 link wap | 4.3948 |
| 11 November 2025 link wap | 4.3934 |
| 10 November 2025 link wap | 4.3982 |
| 07 November 2025 link wap | 4.4037 |
| 06 November 2025 link wap | 4.4165 |
| 05 November 2025 link wap | 4.429 |
| 04 November 2025 link wap | 4.4207 |
| 03 November 2025 link wap | 4.4167 |
| 31 October 2025 link wap | 4.3947 |
| 30 October 2025 link wap | 4.38 |
| 29 October 2025 link wap | 4.3643 |
| 28 October 2025 link wap | 4.3591 |
| 27 October 2025 link wap | 4.3684 |
| 24 October 2025 link wap | 4.3789 |
| 23 October 2025 link wap | 4.3826 |
| 22 October 2025 link wap | 4.3835 |
| 21 October 2025 link wap | 4.3742 |
| 20 October 2025 link wap | 4.3632 |
| 17 October 2025 link wap | 4.3489 |
| 16 October 2025 link wap | 4.3642 |
| 15 October 2025 link wap | 4.3738 |
| 14 October 2025 link wap | 4.4034 |
| 13 October 2025 link wap | 4.3905 |
| 10 October 2025 link wap | 4.3982 |
| 09 October 2025 link wap | 4.3848 |
| 08 October 2025 link wap | 4.3898 |
| 07 October 2025 link wap | 4.3652 |
| 06 October 2025 link wap | 4.3619 |
| 03 October 2025 link wap | 4.3349 |
| 02 October 2025 link wap | 4.3258 |
| 01 October 2025 link wap | 4.3306 |
| 30 September 2025 link wap | 4.3247 |
| 29 September 2025 link wap | 4.3338 |
| 26 September 2025 link wap | 4.346 |
| 25 September 2025 link wap | 4.321 |
| 24 September 2025 link wap | 4.3162 |
| 23 September 2025 link wap | 4.3012 |
| 22 September 2025 link wap | 4.3117 |
| 19 September 2025 link wap | 4.3138 |
| 18 September 2025 link wap | 4.282 |
| 17 September 2025 link wap | 4.2778 |
| 16 September 2025 link wap | 4.2848 |
| 15 September 2025 link wap | 4.3104 |
| 12 September 2025 link wap | 4.3258 |
| 11 September 2025 link wap | 4.3397 |
| 10 September 2025 link wap | 4.3297 |
| 09 September 2025 link wap | 4.3122 |
| 08 September 2025 link wap | 4.3253 |
| 05 September 2025 link wap | 4.3463 |
| 04 September 2025 link wap | 4.3611 |
| 03 September 2025 link wap | 4.3548 |
| 02 September 2025 link wap | 4.3638 |
| 01 September 2025 link wap | 4.3271 |
| 29 August 2025 link wap | 4.3443 |
| 28 August 2025 link wap | 4.3495 |
| 27 August 2025 link wap | 4.3681 |
| 26 August 2025 link wap | 4.3437 |
| 25 August 2025 link wap | 4.3207 |
| 22 August 2025 link wap | 4.3573 |
| 21 August 2025 link wap | 4.3387 |
| 20 August 2025 link wap | 4.3462 |
| 19 August 2025 link wap | 4.3312 |
| 18 August 2025 link wap | 4.3326 |
| 14 August 2025 link wap | 4.3331 |
| 13 August 2025 link wap | 4.3173 |
| 12 August 2025 link wap | 4.3688 |
| 11 August 2025 link wap | 4.3529 |
| 08 August 2025 link wap | 4.3561 |
| 07 August 2025 link wap | 4.3461 |
| 06 August 2025 link wap | 4.3796 |
| 05 August 2025 link wap | 4.3954 |
| 04 August 2025 link wap | 4.3864 |
| 01 August 2025 link wap | 4.4557 |
| 31 July 2025 link wap | 4.4386 |
| 30 July 2025 link wap | 4.3974 |
| 29 July 2025 link wap | 4.3838 |
| 28 July 2025 link wap | 4.3443 |
| 25 July 2025 link wap | 4.3213 |
| 24 July 2025 link wap | 4.3149 |
| 23 July 2025 link wap | 4.3189 |
| 22 July 2025 link wap | 4.3334 |
| 21 July 2025 link wap | 4.3542 |
| 18 July 2025 link wap | 4.3612 |
| 17 July 2025 link wap | 4.3752 |
| 16 July 2025 link wap | 4.3658 |
| 15 July 2025 link wap | 4.3475 |
| 14 July 2025 link wap | 4.3468 |
| 11 July 2025 link wap | 4.3461 |
| 10 July 2025 link wap | 4.3275 |
| 09 July 2025 link wap | 4.3345 |
| 08 July 2025 link wap | 4.3157 |
| 07 July 2025 link wap | 4.3179 |
| 04 July 2025 link wap | 4.2961 |
| 03 July 2025 link wap | 4.2917 |
| 02 July 2025 link wap | 4.3035 |
| 01 July 2025 link wap | 4.2958 |
