Istoric xau BNR
| Data | Valoare |
|---|---|
| 31 July 2026 link wap | 594.6297 |
| 30 July 2026 link wap | 598.6583 |
| 29 July 2026 link wap | 595.9415 |
| 28 July 2026 link wap | 596.5952 |
| 27 July 2026 link wap | 604.7416 |
| 24 July 2026 link wap | 599.5279 |
| 23 July 2026 link wap | 603.6628 |
| 22 July 2026 link wap | 607.9948 |
| 21 July 2026 link wap | 599.6219 |
| 20 July 2026 link wap | 592.7275 |
| 17 July 2026 link wap | 588.7371 |
| 16 July 2026 link wap | 592.7065 |
| 15 July 2026 link wap | 594.2945 |
| 14 July 2026 link wap | 595.1564 |
| 13 July 2026 link wap | 599.3508 |
| 10 July 2026 link wap | 604.0057 |
| 09 July 2026 link wap | 604.826 |
| 08 July 2026 link wap | 597.3024 |
| 07 July 2026 link wap | 608.4601 |
| 06 July 2026 link wap | 610.5409 |
| 03 July 2026 link wap | 613.827 |
| 02 July 2026 link wap | 600.0478 |
