Istoric xau BNR
Data | Valoare |
---|---|
19 May 2022 link wap | 276.8333 |
18 May 2022 link wap | 275.0113 |
17 May 2022 link wap | 277.4951 |
16 May 2022 link wap | 274.997 |
13 May 2022 link wap | 279.3842 |
12 May 2022 link wap | 282.0529 |
11 May 2022 link wap | 278.9182 |
10 May 2022 link wap | 280.4772 |
09 May 2022 link wap | 281.7556 |
06 May 2022 link wap | 283.3375 |
05 May 2022 link wap | 284.7425 |
04 May 2022 link wap | 282.6498 |
03 May 2022 link wap | 281.2713 |
02 May 2022 link wap | 284.2468 |
29 April 2022 link wap | 287.9962 |
28 April 2022 link wap | 285.7402 |
27 April 2022 link wap | 284.3458 |
26 April 2022 link wap | 283.2758 |
21 April 2022 link wap | 283.5402 |
20 April 2022 link wap | 284.9153 |
19 April 2022 link wap | 290.646 |
18 April 2022 link wap | 293.5093 |
15 April 2022 link wap | 290.0444 |
14 April 2022 link wap | 286.9177 |
13 April 2022 link wap | 290.0147 |
12 April 2022 link wap | 285.3875 |
11 April 2022 link wap | 284.8316 |
08 April 2022 link wap | 282.3543 |
07 April 2022 link wap | 281.2279 |
06 April 2022 link wap | 281.0938 |
05 April 2022 link wap | 279.4986 |
04 April 2022 link wap | 278.1553 |