Istoric xau BNR
Data | Valoare |
---|---|
04 September 2025 link wap | 496.2661 |
03 September 2025 link wap | 494.9452 |
02 September 2025 link wap | 487.9002 |
01 September 2025 link wap | 482.6091 |
29 August 2025 link wap | 476.0494 |
28 August 2025 link wap | 475.44 |
27 August 2025 link wap | 474.4798 |
26 August 2025 link wap | 470.7734 |
25 August 2025 link wap | 467.7917 |
22 August 2025 link wap | 466.5432 |
21 August 2025 link wap | 466.1103 |
20 August 2025 link wap | 464.7759 |
19 August 2025 link wap | 464.9675 |
18 August 2025 link wap | 466.4968 |
14 August 2025 link wap | 467.5323 |
13 August 2025 link wap | 467.1788 |
12 August 2025 link wap | 470.0966 |
11 August 2025 link wap | 469.8345 |
08 August 2025 link wap | 476.2885 |
07 August 2025 link wap | 471.9649 |
06 August 2025 link wap | 473.1906 |
05 August 2025 link wap | 475.5041 |
04 August 2025 link wap | 473.7182 |