Istoric xau BNR
| Data | Valoare |
|---|---|
| 04 December 2020 link wap | 236.6932 |
| 03 December 2020 link wap | 237.957 |
| 02 December 2020 link wap | 237.9394 |
| 27 November 2020 link wap | 237.6576 |
| 26 November 2020 link wap | 238.7471 |
| 25 November 2020 link wap | 238.3938 |
| 24 November 2020 link wap | 239.0541 |
| 23 November 2020 link wap | 246.1113 |
| 20 November 2020 link wap | 246.6747 |
| 19 November 2020 link wap | 246.039 |
| 18 November 2020 link wap | 247.207 |
| 17 November 2020 link wap | 249.1285 |
| 16 November 2020 link wap | 250.1916 |
| 13 November 2020 link wap | 248.9706 |
| 12 November 2020 link wap | 247.622 |
| 11 November 2020 link wap | 249.2887 |
| 10 November 2020 link wap | 248.4532 |
| 09 November 2020 link wap | 258.0763 |
| 06 November 2020 link wap | 257.2434 |
| 05 November 2020 link wap | 254.1832 |
| 04 November 2020 link wap | 252.9346 |
| 03 November 2020 link wap | 254.0386 |
| 02 November 2020 link wap | 253.5487 |
