Istoric xau BNR
| Data | Valoare |
|---|---|
| 30 October 2026 link wap | 609.5706 |
| 29 October 2026 link wap | 620.9452 |
| 28 October 2026 link wap | 625.425 |
| 27 October 2026 link wap | 619.0144 |
| 26 October 2026 link wap | 615.8469 |
| 23 October 2026 link wap | 617.8007 |
| 22 October 2026 link wap | 625.6821 |
| 21 October 2026 link wap | 629.3552 |
| 20 October 2026 link wap | 628.6019 |
| 19 October 2026 link wap | 636.9848 |
| 16 October 2026 link wap | 637.7784 |
| 15 October 2026 link wap | 636.004 |
| 14 October 2026 link wap | 635.4807 |
| 13 October 2026 link wap | 642.8367 |
| 12 October 2026 link wap | 639.8793 |
| 09 October 2026 link wap | 640.8929 |
| 08 October 2026 link wap | 633.4893 |
| 07 October 2026 link wap | 633.0241 |
| 06 October 2026 link wap | 635.8864 |
| 05 October 2026 link wap | 635.9834 |
| 02 October 2026 link wap | 639.201 |
