Istoric xau BNR
| Data | Valoare |
|---|---|
| 05 March 2021 link wap | 223.0612 |
| 04 March 2021 link wap | 223.2049 |
| 03 March 2021 link wap | 223.8538 |
| 02 March 2021 link wap | 225.4539 |
| 01 March 2021 link wap | 227.171 |
| 26 February 2021 link wap | 228.2335 |
| 25 February 2021 link wap | 229.6421 |
| 24 February 2021 link wap | 233.0869 |
| 23 February 2021 link wap | 232.9468 |
| 22 February 2021 link wap | 232.0818 |
| 19 February 2021 link wap | 228.7107 |
| 18 February 2021 link wap | 231.8421 |
| 17 February 2021 link wap | 232.2769 |
| 16 February 2021 link wap | 235.0808 |
| 15 February 2021 link wap | 235.0131 |
| 12 February 2021 link wap | 235.6601 |
| 11 February 2021 link wap | 237.9838 |
| 10 February 2021 link wap | 238.0588 |
| 09 February 2021 link wap | 238.533 |
| 08 February 2021 link wap | 236.4315 |
| 05 February 2021 link wap | 236.5089 |
| 04 February 2021 link wap | 236.775 |
| 03 February 2021 link wap | 239.0585 |
| 02 February 2021 link wap | 240.75 |
