Istoric xau BNR
| Data | Valoare |
|---|---|
| 11 July 2025 link wap | 466.3616 |
| 10 July 2025 link wap | 462.6381 |
| 09 July 2025 link wap | 458.4241 |
| 08 July 2025 link wap | 461.0847 |
| 07 July 2025 link wap | 459.5007 |
| 04 July 2025 link wap | 460.7924 |
| 03 July 2025 link wap | 461.6576 |
| 02 July 2025 link wap | 462.2175 |
| 01 July 2025 link wap | 462.1098 |
| 30 June 2025 link wap | 457.9246 |
| 27 June 2025 link wap | 458.2643 |
| 26 June 2025 link wap | 464.638 |
| 25 June 2025 link wap | 465.6019 |
| 24 June 2025 link wap | 464.3232 |
| 23 June 2025 link wap | 476.0454 |
| 20 June 2025 link wap | 472.4081 |
| 19 June 2025 link wap | 475.3017 |
| 18 June 2025 link wap | 475.3109 |
| 17 June 2025 link wap | 472.9534 |
| 16 June 2025 link wap | 476.7638 |
| 13 June 2025 link wap | 480.7983 |
| 12 June 2025 link wap | 470.4358 |
| 11 June 2025 link wap | 471.0407 |
| 10 June 2025 link wap | 472.0952 |
| 06 June 2025 link wap | 476.4646 |
| 05 June 2025 link wap | 482.1625 |
| 04 June 2025 link wap | 479.8636 |
| 03 June 2025 link wap | 478.6971 |
| 02 June 2025 link wap | 476.2358 |
