Istoric xau BNR
| Data | Valoare |
|---|---|
| 19 July 2019 link wap | 194.9091 |
| 18 July 2019 link wap | 192.5382 |
| 17 July 2019 link wap | 190.0986 |
| 16 July 2019 link wap | 191.7344 |
| 15 July 2019 link wap | 191.0198 |
| 12 July 2019 link wap | 189.9785 |
| 11 July 2019 link wap | 192.12 |
| 10 July 2019 link wap | 189.2788 |
| 09 July 2019 link wap | 188.3185 |
| 08 July 2019 link wap | 190.0059 |
| 05 July 2019 link wap | 190.7588 |
| 04 July 2019 link wap | 190.4751 |
| 03 July 2019 link wap | 192.3192 |
| 02 July 2019 link wap | 187.4404 |
| 01 July 2019 link wap | 186.7656 |
| 28 June 2019 link wap | 188.9215 |
| 27 June 2019 link wap | 187.3748 |
| 26 June 2019 link wap | 187.9152 |
| 25 June 2019 link wap | 190.5222 |
| 24 June 2019 link wap | 187.3571 |
| 21 June 2019 link wap | 186.5624 |
| 20 June 2019 link wap | 185.9471 |
| 19 June 2019 link wap | 182.0719 |
| 18 June 2019 link wap | 182.6326 |
| 14 June 2019 link wap | 182.3449 |
| 13 June 2019 link wap | 179.819 |
| 12 June 2019 link wap | 179.2853 |
| 11 June 2019 link wap | 177.4099 |
| 10 June 2019 link wap | 178.2726 |
| 07 June 2019 link wap | 179.6486 |
| 06 June 2019 link wap | 180.476 |
| 05 June 2019 link wap | 180.2361 |
| 04 June 2019 link wap | 179.3139 |
| 03 June 2019 link wap | 179.4637 |
