Istoric xau BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 270.5444 |
| 28 September 2022 link wap | 269.2661 |
| 27 September 2022 link wap | 269.8751 |
| 26 September 2022 link wap | 270.2027 |
| 23 September 2022 link wap | 269.8092 |
| 20 September 2022 link wap | 264.2017 |
| 19 September 2022 link wap | 264.041 |
| 16 September 2022 link wap | 263.5065 |
| 15 September 2022 link wap | 267.6966 |
| 14 September 2022 link wap | 269.8354 |
| 13 September 2022 link wap | 269.0049 |
| 12 September 2022 link wap | 267.8139 |
| 09 September 2022 link wap | 269.427 |
| 08 September 2022 link wap | 269.5036 |
| 07 September 2022 link wap | 268.9398 |
| 06 September 2022 link wap | 266.7799 |
| 05 September 2022 link wap | 267.723 |
| 02 September 2022 link wap | 265.406 |
| 01 September 2022 link wap | 265.4028 |
| 31 August 2022 link wap | 267.9984 |
| 30 August 2022 link wap | 270.2277 |
| 29 August 2022 link wap | 270.9012 |
| 26 August 2022 link wap | 274.1764 |
| 25 August 2022 link wap | 276.6099 |
| 24 August 2022 link wap | 276.0922 |
| 23 August 2022 link wap | 275.2202 |
| 22 August 2022 link wap | 272.2033 |
| 19 August 2022 link wap | 273.1331 |
| 17 August 2022 link wap | 273.7366 |
| 16 August 2022 link wap | 275.0848 |
| 12 August 2022 link wap | 272.6466 |
| 11 August 2022 link wap | 273.2231 |
| 10 August 2022 link wap | 277.1595 |
| 09 August 2022 link wap | 275.5907 |
| 08 August 2022 link wap | 276.1646 |
| 05 August 2022 link wap | 276.7076 |
| 04 August 2022 link wap | 276.3701 |
| 03 August 2022 link wap | 274.4708 |
| 02 August 2022 link wap | 274.6001 |
