Istoric xau BNR
| Data | Valoare |
|---|---|
| 15 September 2025 link wap | 504.174 |
| 12 September 2025 link wap | 506.8417 |
| 11 September 2025 link wap | 505.277 |
| 10 September 2025 link wap | 508.6964 |
| 09 September 2025 link wap | 506.4161 |
| 08 September 2025 link wap | 502.5817 |
| 05 September 2025 link wap | 496.3229 |
| 04 September 2025 link wap | 496.2661 |
| 03 September 2025 link wap | 494.9452 |
| 02 September 2025 link wap | 487.9002 |
| 01 September 2025 link wap | 482.6091 |
| 29 August 2025 link wap | 476.0494 |
| 28 August 2025 link wap | 475.44 |
| 27 August 2025 link wap | 474.4798 |
| 26 August 2025 link wap | 470.7734 |
| 25 August 2025 link wap | 467.7917 |
| 22 August 2025 link wap | 466.5432 |
| 21 August 2025 link wap | 466.1103 |
| 20 August 2025 link wap | 464.7759 |
| 19 August 2025 link wap | 464.9675 |
| 18 August 2025 link wap | 466.4968 |
| 14 August 2025 link wap | 467.5323 |
| 13 August 2025 link wap | 467.1788 |
| 12 August 2025 link wap | 470.0966 |
| 11 August 2025 link wap | 469.8345 |
| 08 August 2025 link wap | 476.2885 |
| 07 August 2025 link wap | 471.9649 |
| 06 August 2025 link wap | 473.1906 |
| 05 August 2025 link wap | 475.5041 |
| 04 August 2025 link wap | 473.7182 |
