Istoric xau BNR
| Data | Valoare |
|---|---|
| 19 May 2022 link wap | 276.8333 |
| 18 May 2022 link wap | 275.0113 |
| 17 May 2022 link wap | 277.4951 |
| 16 May 2022 link wap | 274.997 |
| 13 May 2022 link wap | 279.3842 |
| 12 May 2022 link wap | 282.0529 |
| 11 May 2022 link wap | 278.9182 |
| 10 May 2022 link wap | 280.4772 |
| 09 May 2022 link wap | 281.7556 |
| 06 May 2022 link wap | 283.3375 |
| 05 May 2022 link wap | 284.7425 |
| 04 May 2022 link wap | 282.6498 |
| 03 May 2022 link wap | 281.2713 |
| 02 May 2022 link wap | 284.2468 |
| 29 April 2022 link wap | 287.9962 |
| 28 April 2022 link wap | 285.7402 |
| 27 April 2022 link wap | 284.3458 |
| 26 April 2022 link wap | 283.2758 |
| 21 April 2022 link wap | 283.5402 |
| 20 April 2022 link wap | 284.9153 |
| 19 April 2022 link wap | 290.646 |
| 18 April 2022 link wap | 293.5093 |
| 15 April 2022 link wap | 290.0444 |
| 14 April 2022 link wap | 286.9177 |
| 13 April 2022 link wap | 290.0147 |
| 12 April 2022 link wap | 285.3875 |
| 11 April 2022 link wap | 284.8316 |
| 08 April 2022 link wap | 282.3543 |
| 07 April 2022 link wap | 281.2279 |
| 06 April 2022 link wap | 281.0938 |
| 05 April 2022 link wap | 279.4986 |
| 04 April 2022 link wap | 278.1553 |
