Istoric xau BNR
| Data | Valoare |
|---|---|
| 03 July 2026 link wap | 613.827 |
| 02 July 2026 link wap | 600.0478 |
| 01 July 2026 link wap | 589.5791 |
| 30 June 2026 link wap | 595.4411 |
| 29 June 2026 link wap | 596.5715 |
| 26 June 2026 link wap | 598.3364 |
| 25 June 2026 link wap | 590.7325 |
| 24 June 2026 link wap | 604.7157 |
| 23 June 2026 link wap | 608.6838 |
| 22 June 2026 link wap | 618.2179 |
| 19 June 2026 link wap | 612.0168 |
| 18 June 2026 link wap | 625.8893 |
| 17 June 2026 link wap | 627.4426 |
| 16 June 2026 link wap | 630.1725 |
| 15 June 2026 link wap | 629.7073 |
| 12 June 2026 link wap | 613.6642 |
| 11 June 2026 link wap | 597.8799 |
| 10 June 2026 link wap | 606.6218 |
| 09 June 2026 link wap | 630.8228 |
| 08 June 2026 link wap | 628.8126 |
| 05 June 2026 link wap | 647.4767 |
| 04 June 2026 link wap | 650.3914 |
| 03 June 2026 link wap | 647.5312 |
| 02 June 2026 link wap | 657.5752 |
