Istoric xau BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 207.5291 |
| 19 September 2019 link wap | 206.2276 |
| 18 September 2019 link wap | 207.1445 |
| 17 September 2019 link wap | 207.122 |
| 16 September 2019 link wap | 206.9204 |
| 13 September 2019 link wap | 206.5613 |
| 12 September 2019 link wap | 207.7122 |
| 11 September 2019 link wap | 206.1038 |
| 10 September 2019 link wap | 205.9411 |
| 09 September 2019 link wap | 207.9968 |
| 06 September 2019 link wap | 207.5519 |
| 05 September 2019 link wap | 212.3251 |
| 04 September 2019 link wap | 212.3704 |
| 03 September 2019 link wap | 212.9744 |
| 02 September 2019 link wap | 211.2342 |
| 30 August 2019 link wap | 210.193 |
| 29 August 2019 link wap | 211.1312 |
| 28 August 2019 link wap | 211.5392 |
| 27 August 2019 link wap | 209.6761 |
| 26 August 2019 link wap | 208.6733 |
| 23 August 2019 link wap | 205.4478 |
| 22 August 2019 link wap | 205.2594 |
| 21 August 2019 link wap | 205.378 |
| 20 August 2019 link wap | 206.302 |
| 19 August 2019 link wap | 205.1029 |
| 16 August 2019 link wap | 207.0308 |
| 14 August 2019 link wap | 203.8174 |
| 13 August 2019 link wap | 207.4267 |
| 12 August 2019 link wap | 204.4058 |
| 09 August 2019 link wap | 203.8826 |
| 08 August 2019 link wap | 203.0148 |
| 07 August 2019 link wap | 202.1739 |
| 06 August 2019 link wap | 198.6284 |
| 05 August 2019 link wap | 198.951 |
| 02 August 2019 link wap | 197.0737 |
