Istoric xau BNR
Data | Valoare |
---|---|
03 February 2023 link wap | 275.3749 |
02 February 2023 link wap | 280.1298 |
01 February 2023 link wap | 279.6982 |
31 January 2023 link wap | 278.5779 |
30 January 2023 link wap | 278.6082 |
27 January 2023 link wap | 278.5647 |
26 January 2023 link wap | 279.0697 |
25 January 2023 link wap | 279.2843 |
23 January 2023 link wap | 279.7558 |
20 January 2023 link wap | 282.0325 |
19 January 2023 link wap | 279.5194 |
18 January 2023 link wap | 279.6949 |
17 January 2023 link wap | 279.3302 |
16 January 2023 link wap | 281.0314 |
13 January 2023 link wap | 279.1824 |
12 January 2023 link wap | 277.7474 |
11 January 2023 link wap | 277.9877 |
10 January 2023 link wap | 276.3782 |
09 January 2023 link wap | 277.8808 |
06 January 2023 link wap | 276.9433 |
05 January 2023 link wap | 275.7687 |
04 January 2023 link wap | 277.2928 |
03 January 2023 link wap | 275.913 |