Istoric xau BNR
| Data | Valoare |
|---|---|
| 31 May 2023 link wap | 293.0418 |
| 29 May 2023 link wap | 289.4678 |
| 26 May 2023 link wap | 290.0889 |
| 25 May 2023 link wap | 291.372 |
| 24 May 2023 link wap | 292.606 |
| 23 May 2023 link wap | 290.2084 |
| 22 May 2023 link wap | 292.8385 |
| 19 May 2023 link wap | 291.5853 |
| 18 May 2023 link wap | 292.2952 |
| 17 May 2023 link wap | 292.4094 |
| 16 May 2023 link wap | 293.1917 |
| 15 May 2023 link wap | 294.461 |
| 12 May 2023 link wap | 291.1368 |
| 11 May 2023 link wap | 294.0185 |
| 10 May 2023 link wap | 293.1146 |
| 09 May 2023 link wap | 292.1085 |
| 08 May 2023 link wap | 290.2952 |
| 05 May 2023 link wap | 292.774 |
| 04 May 2023 link wap | 292.2732 |
| 03 May 2023 link wap | 289.5775 |
| 02 May 2023 link wap | 287.0655 |
