Istoric xau BNR
| Data | Valoare |
|---|---|
| 15 January 2019 link wap | 169.8613 |
| 14 January 2019 link wap | 169.8717 |
| 11 January 2019 link wap | 168.734 |
| 10 January 2019 link wap | 168.5728 |
| 09 January 2019 link wap | 168.0226 |
| 08 January 2019 link wap | 168.2768 |
| 07 January 2019 link wap | 169.2077 |
| 04 January 2019 link wap | 169.8098 |
| 03 January 2019 link wap | 169.8613 |
| 31 December 2018 link wap | 168.0053 |
| 28 December 2018 link wap | 167.109 |
| 27 December 2018 link wap | 166.6755 |
| 24 December 2018 link wap | 165.0178 |
| 21 December 2018 link wap | 164.4616 |
| 20 December 2018 link wap | 163.9369 |
| 19 December 2018 link wap | 163.8921 |
| 18 December 2018 link wap | 163.9458 |
| 17 December 2018 link wap | 163.697 |
| 14 December 2018 link wap | 164.1137 |
| 13 December 2018 link wap | 163.1769 |
| 12 December 2018 link wap | 164.5916 |
| 11 December 2018 link wap | 163.9719 |
| 10 December 2018 link wap | 163.44 |
| 07 December 2018 link wap | 163.1706 |
| 06 December 2018 link wap | 163.376 |
| 05 December 2018 link wap | 163.1645 |
| 04 December 2018 link wap | 162.5036 |
| 03 December 2018 link wap | 162.4283 |
