Istoric xau BNR
| Data | Valoare |
|---|---|
| 10 September 2010 link wap | 134.741 |
| 09 September 2010 link wap | 135.5957 |
| 08 September 2010 link wap | 136.6957 |
| 07 September 2010 link wap | 134.8449 |
| 06 September 2010 link wap | 133.3113 |
| 03 September 2010 link wap | 134.1946 |
| 02 September 2010 link wap | 133.2076 |
| 01 September 2010 link wap | 134.0117 |
| 31 August 2010 link wap | 133.2368 |
| 30 August 2010 link wap | 132.0797 |
| 27 August 2010 link wap | 132.4573 |
| 26 August 2010 link wap | 133.3457 |
| 25 August 2010 link wap | 132.9397 |
| 24 August 2010 link wap | 131.4186 |
| 23 August 2010 link wap | 131.2914 |
| 20 August 2010 link wap | 131.1333 |
| 19 August 2010 link wap | 130.1051 |
| 18 August 2010 link wap | 129.3136 |
| 17 August 2010 link wap | 129.5484 |
| 16 August 2010 link wap | 129.6924 |
| 13 August 2010 link wap | 128.7614 |
| 12 August 2010 link wap | 127.1724 |
| 11 August 2010 link wap | 125.1634 |
| 10 August 2010 link wap | 123.8099 |
| 09 August 2010 link wap | 123.4579 |
| 06 August 2010 link wap | 123.7127 |
| 05 August 2010 link wap | 123.9367 |
| 04 August 2010 link wap | 123.6437 |
| 03 August 2010 link wap | 121.8121 |
| 02 August 2010 link wap | 123.0848 |
