Istoric xau BNR
| Data | Valoare |
|---|---|
| 03 February 2023 link wap | 275.3749 |
| 02 February 2023 link wap | 280.1298 |
| 01 February 2023 link wap | 279.6982 |
| 31 January 2023 link wap | 278.5779 |
| 30 January 2023 link wap | 278.6082 |
| 27 January 2023 link wap | 278.5647 |
| 26 January 2023 link wap | 279.0697 |
| 25 January 2023 link wap | 279.2843 |
| 23 January 2023 link wap | 279.7558 |
| 20 January 2023 link wap | 282.0325 |
| 19 January 2023 link wap | 279.5194 |
| 18 January 2023 link wap | 279.6949 |
| 17 January 2023 link wap | 279.3302 |
| 16 January 2023 link wap | 281.0314 |
| 13 January 2023 link wap | 279.1824 |
| 12 January 2023 link wap | 277.7474 |
| 11 January 2023 link wap | 277.9877 |
| 10 January 2023 link wap | 276.3782 |
| 09 January 2023 link wap | 277.8808 |
| 06 January 2023 link wap | 276.9433 |
| 05 January 2023 link wap | 275.7687 |
| 04 January 2023 link wap | 277.2928 |
| 03 January 2023 link wap | 275.913 |
