Istoric xau BNR
| Data | Valoare |
|---|---|
| 16 May 2025 link wap | 470.2624 |
| 15 May 2025 link wap | 463.9693 |
| 14 May 2025 link wap | 471.3738 |
| 13 May 2025 link wap | 480.3618 |
| 12 May 2025 link wap | 474.8048 |
| 09 May 2025 link wap | 486.4063 |
| 08 May 2025 link wap | 487.0692 |
| 07 May 2025 link wap | 487.1276 |
| 06 May 2025 link wap | 483.5504 |
| 05 May 2025 link wap | 466.0411 |
| 02 May 2025 link wap | 460.2343 |
| 30 April 2025 link wap | 461.6339 |
| 29 April 2025 link wap | 465.3708 |
| 28 April 2025 link wap | 462.1452 |
| 25 April 2025 link wap | 464.4611 |
| 24 April 2025 link wap | 468.2581 |
| 23 April 2025 link wap | 465.693 |
| 22 April 2025 link wap | 480.8399 |
| 17 April 2025 link wap | 467.2986 |
| 16 April 2025 link wap | 465.333 |
| 15 April 2025 link wap | 454.7122 |
| 14 April 2025 link wap | 452.6946 |
| 11 April 2025 link wap | 452.6023 |
| 10 April 2025 link wap | 450.7054 |
| 09 April 2025 link wap | 441.8413 |
| 08 April 2025 link wap | 440.1817 |
| 07 April 2025 link wap | 442.3381 |
| 04 April 2025 link wap | 450.1929 |
| 03 April 2025 link wap | 453.357 |
| 02 April 2025 link wap | 463.3913 |
