Istoric xau BNR
| Data | Valoare |
|---|---|
| 13 November 2018 link wap | 159.6578 |
| 12 November 2018 link wap | 160.4438 |
| 09 November 2018 link wap | 160.9068 |
| 08 November 2018 link wap | 160.6066 |
| 07 November 2018 link wap | 160.9807 |
| 06 November 2018 link wap | 162.5364 |
| 05 November 2018 link wap | 162.2178 |
| 02 November 2018 link wap | 161.7815 |
| 01 November 2018 link wap | 161.2711 |
| 31 October 2018 link wap | 161.0916 |
| 30 October 2018 link wap | 161.19 |
| 29 October 2018 link wap | 161.8035 |
| 26 October 2018 link wap | 163.3246 |
| 25 October 2018 link wap | 161.9311 |
| 24 October 2018 link wap | 161.4971 |
| 23 October 2018 link wap | 161.4068 |
| 22 October 2018 link wap | 159.4364 |
| 19 October 2018 link wap | 160.9953 |
| 18 October 2018 link wap | 159.3087 |
| 17 October 2018 link wap | 159.1856 |
| 16 October 2018 link wap | 159.3098 |
| 15 October 2018 link wap | 159.4518 |
| 12 October 2018 link wap | 157.6505 |
| 11 October 2018 link wap | 156.1948 |
| 10 October 2018 link wap | 154.9233 |
| 09 October 2018 link wap | 155.4073 |
| 08 October 2018 link wap | 156.061 |
| 05 October 2018 link wap | 156.9483 |
| 04 October 2018 link wap | 156.5097 |
| 03 October 2018 link wap | 156.0686 |
| 02 October 2018 link wap | 155.3537 |
