Istoric xau BNR
| Data | Valoare |
|---|---|
| 04 June 2026 link wap | 650.3914 |
| 03 June 2026 link wap | 647.5312 |
| 02 June 2026 link wap | 657.5752 |
| 29 May 2026 link wap | 658.0414 |
| 28 May 2026 link wap | 638.4403 |
| 27 May 2026 link wap | 649.8877 |
| 26 May 2026 link wap | 653.2957 |
| 25 May 2026 link wap | 661.674 |
| 22 May 2026 link wap | 658.9182 |
| 21 May 2026 link wap | 657.1338 |
| 20 May 2026 link wap | 651.1807 |
| 19 May 2026 link wap | 656.8982 |
| 18 May 2026 link wap | 653.8279 |
| 15 May 2026 link wap | 654.137 |
| 14 May 2026 link wap | 671.7496 |
| 13 May 2026 link wap | 671.7109 |
| 12 May 2026 link wap | 669.8599 |
| 11 May 2026 link wap | 664.7713 |
| 08 May 2026 link wap | 673.5117 |
| 07 May 2026 link wap | 680.6943 |
| 06 May 2026 link wap | 676.074 |
| 05 May 2026 link wap | 653.5812 |
| 04 May 2026 link wap | 653.2534 |
