Istoric xau BNR
| Data | Valoare |
|---|---|
| 21 September 2018 link wap | 153.4508 |
| 20 September 2018 link wap | 153.7281 |
| 19 September 2018 link wap | 153.8126 |
| 18 September 2018 link wap | 153.4282 |
| 17 September 2018 link wap | 153.4057 |
| 14 September 2018 link wap | 153.8855 |
| 13 September 2018 link wap | 154.8242 |
| 12 September 2018 link wap | 153.9709 |
| 11 September 2018 link wap | 153.3126 |
| 10 September 2018 link wap | 153.6285 |
| 07 September 2018 link wap | 153.8595 |
| 06 September 2018 link wap | 154.3963 |
| 05 September 2018 link wap | 153.8093 |
| 04 September 2018 link wap | 153.9807 |
| 03 September 2018 link wap | 154.4114 |
| 31 August 2018 link wap | 154.4121 |
| 30 August 2018 link wap | 153.5967 |
| 29 August 2018 link wap | 154.2313 |
| 28 August 2018 link wap | 155.0496 |
| 27 August 2018 link wap | 154.7487 |
| 24 August 2018 link wap | 153.5018 |
| 23 August 2018 link wap | 153.6636 |
| 22 August 2018 link wap | 154.2391 |
| 21 August 2018 link wap | 154.7773 |
| 20 August 2018 link wap | 155.6363 |
| 17 August 2018 link wap | 154.7175 |
| 16 August 2018 link wap | 155.3364 |
| 14 August 2018 link wap | 156.948 |
| 13 August 2018 link wap | 158.3943 |
| 10 August 2018 link wap | 158.0421 |
| 09 August 2018 link wap | 156.3168 |
| 08 August 2018 link wap | 155.9903 |
| 07 August 2018 link wap | 156.5112 |
| 06 August 2018 link wap | 155.8101 |
| 03 August 2018 link wap | 154.9644 |
| 02 August 2018 link wap | 155.6655 |
