Istoric xau BNR
| Data | Valoare |
|---|---|
| 22 August 2017 link wap | 161.141 |
| 21 August 2017 link wap | 161.8142 |
| 18 August 2017 link wap | 162.7078 |
| 17 August 2017 link wap | 161.6232 |
| 16 August 2017 link wap | 159.2741 |
| 14 August 2017 link wap | 159.6445 |
| 11 August 2017 link wap | 161.2475 |
| 10 August 2017 link wap | 160.6579 |
| 09 August 2017 link wap | 158.6006 |
| 08 August 2017 link wap | 156.6917 |
| 07 August 2017 link wap | 156.4304 |
| 04 August 2017 link wap | 156.7271 |
| 03 August 2017 link wap | 156.4819 |
| 02 August 2017 link wap | 156.7616 |
| 01 August 2017 link wap | 157.1857 |
| 31 July 2017 link wap | 158.3862 |
| 28 July 2017 link wap | 157.5815 |
| 27 July 2017 link wap | 158.0519 |
| 26 July 2017 link wap | 157.2684 |
| 25 July 2017 link wap | 157.5803 |
| 24 July 2017 link wap | 158.2082 |
| 21 July 2017 link wap | 157.4632 |
| 20 July 2017 link wap | 157.9884 |
| 19 July 2017 link wap | 157.9213 |
| 18 July 2017 link wap | 156.9531 |
| 17 July 2017 link wap | 157.4376 |
| 14 July 2017 link wap | 156.8207 |
| 13 July 2017 link wap | 157.4906 |
| 12 July 2017 link wap | 156.4674 |
| 11 July 2017 link wap | 156.0568 |
| 10 July 2017 link wap | 155.8039 |
| 07 July 2017 link wap | 157.795 |
| 06 July 2017 link wap | 158.9315 |
| 05 July 2017 link wap | 158.92 |
| 04 July 2017 link wap | 158.8356 |
| 03 July 2017 link wap | 159.0408 |
