Istoric xau BNR
| Data | Valoare |
|---|---|
| 22 March 2019 link wap | 177.1757 |
| 21 March 2019 link wap | 176.6628 |
| 20 March 2019 link wap | 175.8239 |
| 19 March 2019 link wap | 176.1682 |
| 18 March 2019 link wap | 175.7082 |
| 15 March 2019 link wap | 176.0154 |
| 14 March 2019 link wap | 175.9036 |
| 13 March 2019 link wap | 177.3664 |
| 12 March 2019 link wap | 175.8695 |
| 11 March 2019 link wap | 176.0889 |
| 08 March 2019 link wap | 175.7624 |
| 07 March 2019 link wap | 173.4778 |
| 06 March 2019 link wap | 173.6546 |
| 05 March 2019 link wap | 173.2423 |
| 04 March 2019 link wap | 173.0117 |
| 01 March 2019 link wap | 175.4893 |
| 28 February 2019 link wap | 177.1056 |
| 27 February 2019 link wap | 177.4575 |
| 26 February 2019 link wap | 178.5812 |
| 25 February 2019 link wap | 179.0612 |
| 22 February 2019 link wap | 178.5589 |
| 21 February 2019 link wap | 180.0916 |
| 20 February 2019 link wap | 181.3376 |
| 19 February 2019 link wap | 179.3925 |
| 18 February 2019 link wap | 178.172 |
| 15 February 2019 link wap | 177.9108 |
| 14 February 2019 link wap | 176.8542 |
| 13 February 2019 link wap | 176.7183 |
| 12 February 2019 link wap | 177.4473 |
| 11 February 2019 link wap | 176.3361 |
| 08 February 2019 link wap | 176.4382 |
| 07 February 2019 link wap | 175.7102 |
| 06 February 2019 link wap | 175.7614 |
| 05 February 2019 link wap | 175.532 |
| 04 February 2019 link wap | 175.0513 |
