Istoric xau BNR
| Data | Valoare |
|---|---|
| 19 July 2018 link wap | 156.9985 |
| 18 July 2018 link wap | 157.4017 |
| 17 July 2018 link wap | 158.6692 |
| 16 July 2018 link wap | 159.1016 |
| 13 July 2018 link wap | 159.9299 |
| 12 July 2018 link wap | 159.7419 |
| 11 July 2018 link wap | 160.0344 |
| 10 July 2018 link wap | 160.1035 |
| 09 July 2018 link wap | 160.8545 |
| 06 July 2018 link wap | 160.6453 |
| 05 July 2018 link wap | 160.5949 |
| 04 July 2018 link wap | 161.8927 |
| 03 July 2018 link wap | 159.9228 |
| 02 July 2018 link wap | 160.7603 |
| 29 June 2018 link wap | 161.0312 |
| 28 June 2018 link wap | 162.0023 |
| 27 June 2018 link wap | 161.8319 |
| 26 June 2018 link wap | 161.5899 |
| 25 June 2018 link wap | 163.4997 |
| 22 June 2018 link wap | 163.3962 |
| 21 June 2018 link wap | 164.616 |
| 20 June 2018 link wap | 165.0626 |
| 19 June 2018 link wap | 166.2749 |
| 18 June 2018 link wap | 165.675 |
| 15 June 2018 link wap | 167.8667 |
| 14 June 2018 link wap | 165.6222 |
| 13 June 2018 link wap | 165.2139 |
| 12 June 2018 link wap | 164.8718 |
| 11 June 2018 link wap | 164.5724 |
| 08 June 2018 link wap | 165.4022 |
| 07 June 2018 link wap | 164.4251 |
| 06 June 2018 link wap | 164.6495 |
| 05 June 2018 link wap | 165.2421 |
| 04 June 2018 link wap | 165.2384 |
