Istoric xau BNR
| Data | Valoare |
|---|---|
| 21 May 2019 link wap | 175.2584 |
| 20 May 2019 link wap | 174.7624 |
| 17 May 2019 link wap | 176.289 |
| 16 May 2019 link wap | 176.8055 |
| 15 May 2019 link wap | 177.4524 |
| 14 May 2019 link wap | 176.8208 |
| 13 May 2019 link wap | 174.8083 |
| 10 May 2019 link wap | 175.0038 |
| 09 May 2019 link wap | 175.5747 |
| 08 May 2019 link wap | 175.9722 |
| 07 May 2019 link wap | 175.0686 |
| 06 May 2019 link wap | 175.1101 |
| 03 May 2019 link wap | 174.0989 |
| 02 May 2019 link wap | 173.6087 |
| 30 April 2019 link wap | 175.3093 |
| 25 April 2019 link wap | 175.4578 |
| 24 April 2019 link wap | 173.6953 |
| 23 April 2019 link wap | 173.0752 |
| 22 April 2019 link wap | 173.9589 |
| 19 April 2019 link wap | 173.5601 |
| 18 April 2019 link wap | 173.548 |
| 17 April 2019 link wap | 172.6517 |
| 16 April 2019 link wap | 173.9977 |
| 15 April 2019 link wap | 173.9897 |
| 12 April 2019 link wap | 175.2727 |
| 11 April 2019 link wap | 176.9799 |
| 10 April 2019 link wap | 177.0908 |
| 09 April 2019 link wap | 176.4377 |
| 08 April 2019 link wap | 176.3534 |
| 05 April 2019 link wap | 175.3574 |
| 04 April 2019 link wap | 175.8245 |
| 03 April 2019 link wap | 175.7212 |
| 02 April 2019 link wap | 175.976 |
