Istoric xau BNR
| Data | Valoare |
|---|---|
| 03 February 2012 link wap | 186.6334 |
| 02 February 2012 link wap | 185.4155 |
| 01 February 2012 link wap | 185.4531 |
| 31 January 2012 link wap | 183.9433 |
| 30 January 2012 link wap | 182.5453 |
| 27 January 2012 link wap | 182.8068 |
| 26 January 2012 link wap | 181.4594 |
| 25 January 2012 link wap | 178.4656 |
| 24 January 2012 link wap | 179.0054 |
| 23 January 2012 link wap | 180.9501 |
| 20 January 2012 link wap | 178.1061 |
| 19 January 2012 link wap | 180.1621 |
| 18 January 2012 link wap | 180.5133 |
| 17 January 2012 link wap | 180.8174 |
| 16 January 2012 link wap | 181.0198 |
| 13 January 2012 link wap | 178.5211 |
| 12 January 2012 link wap | 181.0531 |
| 11 January 2012 link wap | 180.4149 |
| 10 January 2012 link wap | 178.3363 |
| 09 January 2012 link wap | 177.2626 |
| 06 January 2012 link wap | 176.7626 |
| 05 January 2012 link wap | 175.2918 |
| 04 January 2012 link wap | 170.905 |
