Istoric xau BNR
| Data | Valoare |
|---|---|
| 18 November 2019 link wap | 202.326 |
| 15 November 2019 link wap | 203.6272 |
| 14 November 2019 link wap | 204.6051 |
| 13 November 2019 link wap | 203.5824 |
| 12 November 2019 link wap | 202.0404 |
| 11 November 2019 link wap | 203.467 |
| 08 November 2019 link wap | 203.3805 |
| 07 November 2019 link wap | 204.8362 |
| 06 November 2019 link wap | 205.3117 |
| 05 November 2019 link wap | 206.7789 |
| 04 November 2019 link wap | 206.8812 |
| 01 November 2019 link wap | 207.1927 |
| 31 October 2019 link wap | 206.2074 |
| 30 October 2019 link wap | 205.3068 |
| 29 October 2019 link wap | 205.1682 |
| 28 October 2019 link wap | 207.5084 |
| 25 October 2019 link wap | 206.9714 |
| 24 October 2019 link wap | 204.3941 |
| 23 October 2019 link wap | 205.6304 |
| 22 October 2019 link wap | 204.3163 |
| 21 October 2019 link wap | 204.2784 |
| 18 October 2019 link wap | 204.4044 |
| 17 October 2019 link wap | 203.9407 |
| 16 October 2019 link wap | 205.4935 |
| 15 October 2019 link wap | 207.4267 |
| 14 October 2019 link wap | 206.8906 |
| 11 October 2019 link wap | 207.601 |
| 10 October 2019 link wap | 208.8708 |
| 09 October 2019 link wap | 208.8533 |
| 08 October 2019 link wap | 208.5476 |
| 07 October 2019 link wap | 209.0175 |
| 04 October 2019 link wap | 209.7582 |
| 03 October 2019 link wap | 209.2552 |
| 02 October 2019 link wap | 207.6268 |
