Istoric xau BNR
| Data | Valoare |
|---|---|
| 03 December 2021 link wap | 249.2179 |
| 02 December 2021 link wap | 249.3428 |
| 29 November 2021 link wap | 253.3079 |
| 26 November 2021 link wap | 255.1246 |
| 25 November 2021 link wap | 253.9563 |
| 24 November 2021 link wap | 253.7999 |
| 23 November 2021 link wap | 253.8224 |
| 22 November 2021 link wap | 259.307 |
| 19 November 2021 link wap | 262.2056 |
| 18 November 2021 link wap | 261.0566 |
| 17 November 2021 link wap | 261.747 |
| 16 November 2021 link wap | 262.4832 |
| 15 November 2021 link wap | 258.7929 |
| 12 November 2021 link wap | 256.7016 |
| 11 November 2021 link wap | 258.4365 |
| 10 November 2021 link wap | 250.9331 |
| 09 November 2021 link wap | 250.5768 |
| 08 November 2021 link wap | 249.9328 |
| 05 November 2021 link wap | 247.4745 |
| 04 November 2021 link wap | 245.1057 |
| 03 November 2021 link wap | 244.7707 |
| 02 November 2021 link wap | 245.8282 |
