Istoric xau BNR
Data | Valoare |
---|---|
26 July 2024 link wap | 349.3503 |
25 July 2024 link wap | 349.4549 |
24 July 2024 link wap | 355.8616 |
22 July 2024 link wap | 352.3183 |
19 July 2024 link wap | 354.6908 |
18 July 2024 link wap | 360.6045 |
17 July 2024 link wap | 361.0678 |
16 July 2024 link wap | 357.7186 |
15 July 2024 link wap | 352.8944 |
12 July 2024 link wap | 353.2067 |
11 July 2024 link wap | 351.4006 |
10 July 2024 link wap | 350.5732 |
09 July 2024 link wap | 349.2805 |
08 July 2024 link wap | 349.6833 |
05 July 2024 link wap | 349.4466 |
04 July 2024 link wap | 349.3243 |
03 July 2024 link wap | 348.7516 |
02 July 2024 link wap | 347.3493 |
01 July 2024 link wap | 346.1836 |
28 June 2024 link wap | 348.2404 |
27 June 2024 link wap | 345.6809 |
26 June 2024 link wap | 346.8311 |
25 June 2024 link wap | 348.0234 |
21 June 2024 link wap | 353.6146 |
20 June 2024 link wap | 348.3486 |
19 June 2024 link wap | 347.0661 |
18 June 2024 link wap | 344.915 |
17 June 2024 link wap | 346.6329 |
14 June 2024 link wap | 347.5083 |
13 June 2024 link wap | 342.8803 |
12 June 2024 link wap | 344.347 |
11 June 2024 link wap | 343.0859 |
10 June 2024 link wap | 341.8121 |
07 June 2024 link wap | 343.3616 |
06 June 2024 link wap | 347.0821 |
05 June 2024 link wap | 343.0966 |
04 June 2024 link wap | 342.9745 |
03 June 2024 link wap | 343.6252 |