skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >Medie

Cursuri medii xau

Cursurile medii ale Banca Nationala a Romaniei(BNR)
pentru moneda xau xau
Luna /An Valoare
December 2017 158.673818
November 2017 162.850043
October 2017 160.722650
September 2017 163.330976
August 2017 159.867423
July 2017 157.666781
June 2017 164.977315
May 2017 165.181927
April 2017 172.354174
March 2017 168.456174
February 2017 168.227055
January 2017 162.446540
December 2016 158.451035
November 2016 166.577200
October 2016 166.298062
September 2016 169.358850
August 2016 171.426427
July 2016 174.389881
June 2016 164.846857
May 2016 160.871152
April 2016 157.581381
March 2016 160.829683
February 2016 155.251948
January 2016 146.916310
December 2015 142.176262
November 2015 144.979165
October 2015 146.407332
September 2015 142.386432
August 2015 142.701581
July 2015 146.723096
June 2015 151.272186
May 2015 153.326655
April 2015 157.719000
March 2015 155.298836
February 2015 154.412060
January 2015 155.833980
December 2014 139.769380
November 2014 134.318795
October 2014 137.031170
September 2014 136.302523
August 2014 138.341810
July 2014 137.428739
June 2014 132.969175
May 2014 133.507295
April 2014 134.897224
March 2014 139.707481
February 2014 137.240920
January 2014 132.848286
December 2013 127.954025
November 2013 135.266762
October 2013 137.746248
September 2013 144.983819
August 2013 144.220143
July 2013 139.659843
June 2013 146.754095
May 2013 151.724010
April 2013 161.528855
March 2013 173.437067
February 2013 172.018280
January 2013 177.019648
December 2012 185.816000
November 2012 195.632171
October 2012 197.285522
September 2012 196.097200
August 2012 190.583664
July 2012 189.466686
June 2012 182.313455
May 2012 176.558773
April 2012 175.840810
March 2012 177.990114
February 2012 184.217148
January 2012 179.417100
December 2011 173.756830
November 2011 179.184282
October 2011 169.064724
September 2011 177.874323
August 2011 167.678282
July 2011 149.735838
June 2011 143.173462
May 2011 139.429986
April 2011 134.738695
March 2011 135.992896
February 2011 137.136480
January 2011 139.828600
December 2010 145.277555
November 2010 138.468605
October 2010 132.952548
September 2010 133.369541
August 2010 128.232591
July 2010 128.406736
June 2010 137.520659
May 2010 128.489855
April 2010 113.435857
March 2010 107.978061
February 2010 105.938870
January 2010 104.325980
December 2009 105.173586
November 2009 104.023048
October 2009 96.966455
September 2009 93.259073
August 2009 90.263686
July 2009 89.926926
June 2009 91.541233
May 2009 91.161875
April 2009 91.150633
March 2009 97.762664
February 2009 101.166840
January 2009 88.222490
December 2008 76.518290
November 2008 72.206855
October 2008 73.452300
September 2008 66.922750
August 2008 63.529167
July 2008 68.638713
June 2008 67.191919
May 2008 67.336929
April 2008 67.752157
March 2008 74.428348
February 2008 73.593819
January 2008 71.881848
December 2007 62.514900
November 2007 61.441014
October 2007 57.147922
September 2007 55.032040
August 2007 50.572248
July 2007 48.873195
June 2007 50.713881
May 2007 52.214023
April 2007 53.952965
March 2007 53.660464
February 2007 55.331175
January 2007 52.908038
December 2006 52.221400
November 2006 54.667709
October 2006 52.617745
September 2006 53.425700
August 2006 55.863752
July 2006 57.330505
June 2006 53.816055
May 2006 59.601250
April 2006 55.766095
March 2006 52.260117
February 2006 52.922970
January 2006 53.073848
December 2005 50.546575
November 2005 47.462100
October 2005 45.221081
September 2005 41.998205
August 2005 40.128209
July 2005 40.379485
June 2005 41.057900
May 2005 38.724581
April 2005 38.680348
March 2005 38.407748
February 2005 38.436780
January 2005 39.694210
December 2004 41.139082
November 2004 43.286191
October 2004 44.419338
September 2004 43.832668
August 2004 43.269409
July 2004 42.767582
June 2004 42.285800
May 2004 41.733538
April 2004 44.205348
March 2004 42.611117
February 2004 41.730295
January 2004 43.373590
December 2003 43.309745
November 2003 42.782300
October 2003 40.401904
September 2003 41.168795
August 2003 38.493652
July 2003 36.846152
June 2003 37.411781
May 2003 37.189171
April 2003 35.493105
March 2003 36.372095
February 2003 38.019055
January 2003 38.519920
December 2002 36.007468
November 2002 34.431133
October 2002 33.851396
September 2002 33.943038
August 2002 32.967709
July 2002 33.247209
June 2002 34.580755
May 2002 33.965742
April 2002 32.233905
March 2002 31.052305
February 2002 30.641635
January 2002 29.048987
December 2001 27.986382
November 2001 27.796818
October 2001 28.040670
September 2001 27.462255
August 2001 26.141696
July 2001 25.274186
June 2001 25.202310
May 2001 24.969082
April 2001 23.366460
March 2001 23.106173
February 2001 22.588605
January 2001 22.409419
December 2000 22.385128
November 2000 21.467555
October 2000 21.331227
September 2000 20.766252
August 2000 19.785265
July 2000 19.594095
June 2000 19.296668
May 2000 18.034005
April 2000 17.787515
March 2000 17.702400
February 2000 18.090800
January 2000 16.788045
December 1999 16.419448
November 1999 16.473205
October 1999 16.731862
September 1999 13.912918
August 1999 13.295023
July 1999 13.113595
June 1999 13.242064
May 1999 13.569690
April 1999 13.431810
March 1999 12.926039
February 1999 11.341905
January 1999 10.486945
December 1998 9.839386
November 1998 9.374329
October 1998 8.944491
September 1998 8.400050
August 1998 8.009133
July 1998 8.194191
June 1998 8.045400
May 1998 8.176995
April 1998 8.292724
March 1998 7.792491
February 1998 7.876675
January 1998 7.712130
Export CSV pentru xau Istoric pentru xau
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com