Istoric xau BNR
| Data | Valoare |
|---|---|
| 31 October 2025 link wap | 566.156 |
| 30 October 2025 link wap | 560.9803 |
| 29 October 2025 link wap | 564.8733 |
| 28 October 2025 link wap | 549.7673 |
| 27 October 2025 link wap | 567.2563 |
| 24 October 2025 link wap | 572.5195 |
| 23 October 2025 link wap | 580.0143 |
| 22 October 2025 link wap | 572.5594 |
| 21 October 2025 link wap | 600.405 |
| 20 October 2025 link wap | 598.0182 |
| 17 October 2025 link wap | 606.5699 |
| 16 October 2025 link wap | 593.664 |
| 15 October 2025 link wap | 589.7493 |
| 14 October 2025 link wap | 584.3822 |
| 13 October 2025 link wap | 575.7083 |
| 10 October 2025 link wap | 565.9821 |
| 09 October 2025 link wap | 569.1075 |
| 08 October 2025 link wap | 570.6857 |
| 07 October 2025 link wap | 555.6475 |
| 06 October 2025 link wap | 552.7057 |
| 03 October 2025 link wap | 538.1818 |
| 02 October 2025 link wap | 539.2475 |
| 01 October 2025 link wap | 541.6013 |
| 30 September 2025 link wap | 528.0976 |
| 29 September 2025 link wap | 530.752 |
| 26 September 2025 link wap | 524.0023 |
| 25 September 2025 link wap | 522.2141 |
| 24 September 2025 link wap | 522.8926 |
| 23 September 2025 link wap | 522.939 |
| 22 September 2025 link wap | 516.2887 |
| 19 September 2025 link wap | 507.0444 |
| 18 September 2025 link wap | 505.3604 |
| 17 September 2025 link wap | 504.5467 |
| 16 September 2025 link wap | 509.4008 |
| 15 September 2025 link wap | 504.174 |
| 12 September 2025 link wap | 506.8417 |
| 11 September 2025 link wap | 505.277 |
| 10 September 2025 link wap | 508.6964 |
| 09 September 2025 link wap | 506.4161 |
| 08 September 2025 link wap | 502.5817 |
| 05 September 2025 link wap | 496.3229 |
| 04 September 2025 link wap | 496.2661 |
| 03 September 2025 link wap | 494.9452 |
| 02 September 2025 link wap | 487.9002 |
| 01 September 2025 link wap | 482.6091 |
| 29 August 2025 link wap | 476.0494 |
| 28 August 2025 link wap | 475.44 |
| 27 August 2025 link wap | 474.4798 |
| 26 August 2025 link wap | 470.7734 |
| 25 August 2025 link wap | 467.7917 |
| 22 August 2025 link wap | 466.5432 |
| 21 August 2025 link wap | 466.1103 |
| 20 August 2025 link wap | 464.7759 |
| 19 August 2025 link wap | 464.9675 |
| 18 August 2025 link wap | 466.4968 |
| 14 August 2025 link wap | 467.5323 |
| 13 August 2025 link wap | 467.1788 |
| 12 August 2025 link wap | 470.0966 |
| 11 August 2025 link wap | 469.8345 |
| 08 August 2025 link wap | 476.2885 |
| 07 August 2025 link wap | 471.9649 |
| 06 August 2025 link wap | 473.1906 |
| 05 August 2025 link wap | 475.5041 |
| 04 August 2025 link wap | 473.7182 |
| 01 August 2025 link wap | 472.0453 |
| 31 July 2025 link wap | 472.1813 |
| 30 July 2025 link wap | 470.99 |
| 29 July 2025 link wap | 468.8607 |
| 28 July 2025 link wap | 466.3382 |
| 25 July 2025 link wap | 464.9428 |
| 24 July 2025 link wap | 466.4699 |
| 23 July 2025 link wap | 476.3851 |
| 22 July 2025 link wap | 471.7572 |
| 21 July 2025 link wap | 470.9651 |
| 18 July 2025 link wap | 470.1608 |
| 17 July 2025 link wap | 467.9189 |
| 16 July 2025 link wap | 468.9817 |
| 15 July 2025 link wap | 469.8706 |
| 14 July 2025 link wap | 470.5238 |
| 11 July 2025 link wap | 466.3616 |
| 10 July 2025 link wap | 462.6381 |
| 09 July 2025 link wap | 458.4241 |
| 08 July 2025 link wap | 461.0847 |
| 07 July 2025 link wap | 459.5007 |
| 04 July 2025 link wap | 460.7924 |
| 03 July 2025 link wap | 461.6576 |
| 02 July 2025 link wap | 462.2175 |
| 01 July 2025 link wap | 462.1098 |
| 30 June 2025 link wap | 457.9246 |
| 27 June 2025 link wap | 458.2643 |
| 26 June 2025 link wap | 464.638 |
| 25 June 2025 link wap | 465.6019 |
| 24 June 2025 link wap | 464.3232 |
| 23 June 2025 link wap | 476.0454 |
| 20 June 2025 link wap | 472.4081 |
| 19 June 2025 link wap | 475.3017 |
| 18 June 2025 link wap | 475.3109 |
| 17 June 2025 link wap | 472.9534 |
| 16 June 2025 link wap | 476.7638 |
| 13 June 2025 link wap | 480.7983 |
| 12 June 2025 link wap | 470.4358 |
| 11 June 2025 link wap | 471.0407 |
| 10 June 2025 link wap | 472.0952 |
| 06 June 2025 link wap | 476.4646 |
| 05 June 2025 link wap | 482.1625 |
| 04 June 2025 link wap | 479.8636 |
| 03 June 2025 link wap | 478.6971 |
| 02 June 2025 link wap | 476.2358 |
| 30 May 2025 link wap | 473.9101 |
| 29 May 2025 link wap | 473.7836 |
| 28 May 2025 link wap | 476.5712 |
| 27 May 2025 link wap | 472.9221 |
| 26 May 2025 link wap | 475.9868 |
| 23 May 2025 link wap | 476.7388 |
| 22 May 2025 link wap | 476.106 |
| 21 May 2025 link wap | 476.6088 |
| 20 May 2025 link wap | 469.953 |
| 19 May 2025 link wap | 464.9896 |
| 16 May 2025 link wap | 470.2624 |
| 15 May 2025 link wap | 463.9693 |
| 14 May 2025 link wap | 471.3738 |
| 13 May 2025 link wap | 480.3618 |
| 12 May 2025 link wap | 474.8048 |
| 09 May 2025 link wap | 486.4063 |
| 08 May 2025 link wap | 487.0692 |
| 07 May 2025 link wap | 487.1276 |
| 06 May 2025 link wap | 483.5504 |
| 05 May 2025 link wap | 466.0411 |
| 02 May 2025 link wap | 460.2343 |
| 30 April 2025 link wap | 461.6339 |
| 29 April 2025 link wap | 465.3708 |
| 28 April 2025 link wap | 462.1452 |
| 25 April 2025 link wap | 464.4611 |
| 24 April 2025 link wap | 468.2581 |
| 23 April 2025 link wap | 465.693 |
| 22 April 2025 link wap | 480.8399 |
| 17 April 2025 link wap | 467.2986 |
| 16 April 2025 link wap | 465.333 |
| 15 April 2025 link wap | 454.7122 |
| 14 April 2025 link wap | 452.6946 |
| 11 April 2025 link wap | 452.6023 |
| 10 April 2025 link wap | 450.7054 |
| 09 April 2025 link wap | 441.8413 |
| 08 April 2025 link wap | 440.1817 |
| 07 April 2025 link wap | 442.3381 |
| 04 April 2025 link wap | 450.1929 |
| 03 April 2025 link wap | 453.357 |
| 02 April 2025 link wap | 463.3913 |
| 01 April 2025 link wap | 463.2781 |
| 31 March 2025 link wap | 460.4406 |
| 28 March 2025 link wap | 456.5018 |
| 27 March 2025 link wap | 453.2378 |
| 26 March 2025 link wap | 448.2116 |
| 25 March 2025 link wap | 446.9489 |
| 24 March 2025 link wap | 446.7215 |
| 21 March 2025 link wap | 447.8879 |
| 20 March 2025 link wap | 447.0466 |
| 19 March 2025 link wap | 445.6619 |
| 18 March 2025 link wap | 442.3181 |
| 17 March 2025 link wap | 439.7889 |
| 14 March 2025 link wap | 439.0006 |
| 13 March 2025 link wap | 433.505 |
| 12 March 2025 link wap | 427.5571 |
| 11 March 2025 link wap | 427.9177 |
| 10 March 2025 link wap | 427.6549 |
| 07 March 2025 link wap | 429.707 |
| 06 March 2025 link wap | 430.5086 |
| 05 March 2025 link wap | 436.1308 |
| 04 March 2025 link wap | 443.5114 |
| 03 March 2025 link wap | 440.0993 |
| 28 February 2025 link wap | 440.4318 |
| 27 February 2025 link wap | 441.9116 |
| 26 February 2025 link wap | 443.9424 |
| 25 February 2025 link wap | 449.0238 |
| 24 February 2025 link wap | 448.4343 |
| 21 February 2025 link wap | 447.9253 |
| 20 February 2025 link wap | 452.3179 |
| 19 February 2025 link wap | 452.2632 |
| 18 February 2025 link wap | 445.0254 |
| 17 February 2025 link wap | 442.2466 |
| 14 February 2025 link wap | 448.7474 |
| 13 February 2025 link wap | 448.3005 |
| 12 February 2025 link wap | 444.7316 |
| 11 February 2025 link wap | 450.2987 |
| 10 February 2025 link wap | 449.4021 |
| 07 February 2025 link wap | 441.7015 |
| 06 February 2025 link wap | 441.8557 |
| 05 February 2025 link wap | 440.2758 |
| 04 February 2025 link wap | 435.8564 |
| 03 February 2025 link wap | 437.159 |
| 31 January 2025 link wap | 430.9044 |
| 30 January 2025 link wap | 427.4 |
| 29 January 2025 link wap | 424.1384 |
| 28 January 2025 link wap | 420.4739 |
| 27 January 2025 link wap | 421.5141 |
| 23 January 2025 link wap | 422.7614 |
| 22 January 2025 link wap | 422.4014 |
| 21 January 2025 link wap | 420.3419 |
| 20 January 2025 link wap | 420.2344 |
| 17 January 2025 link wap | 419.8038 |
| 16 January 2025 link wap | 420.8502 |
| 15 January 2025 link wap | 417.1686 |
| 14 January 2025 link wap | 415.735 |
| 13 January 2025 link wap | 419.9433 |
| 10 January 2025 link wap | 415.8147 |
| 09 January 2025 link wap | 414.0962 |
| 08 January 2025 link wap | 411.42 |
| 03 January 2025 link wap | 412.9649 |
| 31 December 2024 link wap | 401.0611 |
| 30 December 2024 link wap | 400.277 |
| 27 December 2024 link wap | 403.3538 |
| 24 December 2024 link wap | 402.6698 |
| 23 December 2024 link wap | 403.266 |
| 20 December 2024 link wap | 401.4137 |
| 19 December 2024 link wap | 402.9466 |
| 18 December 2024 link wap | 403.6495 |
| 17 December 2024 link wap | 402.6298 |
| 16 December 2024 link wap | 405.4657 |
| 13 December 2024 link wap | 406.8246 |
| 12 December 2024 link wap | 412.7388 |
| 11 December 2024 link wap | 409.9933 |
| 10 December 2024 link wap | 406.2521 |
| 09 December 2024 link wap | 401.28 |
| 06 December 2024 link wap | 398.6339 |
| 05 December 2024 link wap | 402.6311 |
| 04 December 2024 link wap | 402.7351 |
| 03 December 2024 link wap | 402.2774 |
| 02 December 2024 link wap | 400.8676 |
| 29 November 2024 link wap | 403.3744 |
| 27 November 2024 link wap | 402.7818 |
| 26 November 2024 link wap | 400.2435 |
| 25 November 2024 link wap | 407.8725 |
| 22 November 2024 link wap | 415.3204 |
| 21 November 2024 link wap | 405.9099 |
| 20 November 2024 link wap | 397.9899 |
| 19 November 2024 link wap | 399.1947 |
| 18 November 2024 link wap | 393.2836 |
| 15 November 2024 link wap | 388.734 |
| 14 November 2024 link wap | 387.3649 |
| 13 November 2024 link wap | 393.4124 |
| 12 November 2024 link wap | 391.1865 |
| 11 November 2024 link wap | 399.7964 |
| 08 November 2024 link wap | 399.0927 |
| 07 November 2024 link wap | 396.8389 |
| 06 November 2024 link wap | 404.7692 |
| 05 November 2024 link wap | 402.059 |
| 04 November 2024 link wap | 401.8405 |
| 01 November 2024 link wap | 404.9928 |
