Istoric xau BNR
| Data | Valoare |
|---|---|
| 31 July 2026 link wap | 594.6297 |
| 30 July 2026 link wap | 598.6583 |
| 29 July 2026 link wap | 595.9415 |
| 28 July 2026 link wap | 596.5952 |
| 27 July 2026 link wap | 604.7416 |
| 24 July 2026 link wap | 599.5279 |
| 23 July 2026 link wap | 603.6628 |
| 22 July 2026 link wap | 607.9948 |
| 21 July 2026 link wap | 599.6219 |
| 20 July 2026 link wap | 592.7275 |
| 17 July 2026 link wap | 588.7371 |
| 16 July 2026 link wap | 592.7065 |
| 15 July 2026 link wap | 594.2945 |
| 14 July 2026 link wap | 595.1564 |
| 13 July 2026 link wap | 599.3508 |
| 10 July 2026 link wap | 604.0057 |
| 09 July 2026 link wap | 604.826 |
| 08 July 2026 link wap | 597.3024 |
| 07 July 2026 link wap | 608.4601 |
| 06 July 2026 link wap | 610.5409 |
| 03 July 2026 link wap | 613.827 |
| 02 July 2026 link wap | 600.0478 |
| 01 July 2026 link wap | 589.5791 |
| 30 June 2026 link wap | 595.4411 |
| 29 June 2026 link wap | 596.5715 |
| 26 June 2026 link wap | 598.3364 |
| 25 June 2026 link wap | 590.7325 |
| 24 June 2026 link wap | 604.7157 |
| 23 June 2026 link wap | 608.6838 |
| 22 June 2026 link wap | 618.2179 |
| 19 June 2026 link wap | 612.0168 |
| 18 June 2026 link wap | 625.8893 |
| 17 June 2026 link wap | 627.4426 |
| 16 June 2026 link wap | 630.1725 |
| 15 June 2026 link wap | 629.7073 |
| 12 June 2026 link wap | 613.6642 |
| 11 June 2026 link wap | 597.8799 |
| 10 June 2026 link wap | 606.6218 |
| 09 June 2026 link wap | 630.8228 |
| 08 June 2026 link wap | 628.8126 |
| 05 June 2026 link wap | 647.4767 |
| 04 June 2026 link wap | 650.3914 |
| 03 June 2026 link wap | 647.5312 |
| 02 June 2026 link wap | 657.5752 |
| 29 May 2026 link wap | 658.0414 |
| 28 May 2026 link wap | 638.4403 |
| 27 May 2026 link wap | 649.8877 |
| 26 May 2026 link wap | 653.2957 |
| 25 May 2026 link wap | 661.674 |
| 22 May 2026 link wap | 658.9182 |
| 21 May 2026 link wap | 657.1338 |
| 20 May 2026 link wap | 651.1807 |
| 19 May 2026 link wap | 656.8982 |
| 18 May 2026 link wap | 653.8279 |
| 15 May 2026 link wap | 654.137 |
| 14 May 2026 link wap | 671.7496 |
| 13 May 2026 link wap | 671.7109 |
| 12 May 2026 link wap | 669.8599 |
| 11 May 2026 link wap | 664.7713 |
| 08 May 2026 link wap | 673.5117 |
| 07 May 2026 link wap | 680.6943 |
| 06 May 2026 link wap | 676.074 |
| 05 May 2026 link wap | 653.5812 |
| 04 May 2026 link wap | 653.2534 |
