Istoric xau BNR
| Data | Valoare |
|---|---|
| 02 October 2026 link wap | 639.201 |
| 01 October 2026 link wap | 625.5988 |
| 30 September 2026 link wap | 625.5299 |
| 29 September 2026 link wap | 620.5504 |
| 28 September 2026 link wap | 619.8097 |
| 25 September 2026 link wap | 638.7919 |
| 24 September 2026 link wap | 634.6613 |
| 23 September 2026 link wap | 641.4 |
| 22 September 2026 link wap | 638.3962 |
| 21 September 2026 link wap | 640.8715 |
| 18 September 2026 link wap | 644.7094 |
| 17 September 2026 link wap | 635.2678 |
| 16 September 2026 link wap | 635.6662 |
| 15 September 2026 link wap | 626.5056 |
| 14 September 2026 link wap | 626.9528 |
| 11 September 2026 link wap | 632.8895 |
| 10 September 2026 link wap | 638.0876 |
| 09 September 2026 link wap | 638.2649 |
| 08 September 2026 link wap | 640.2108 |
| 07 September 2026 link wap | 640.5521 |
| 04 September 2026 link wap | 649.5183 |
| 03 September 2026 link wap | 644.6814 |
| 02 September 2026 link wap | 629.1034 |
| 01 September 2026 link wap | 636.9839 |
| 31 August 2026 link wap | 647.6687 |
| 28 August 2026 link wap | 669.0168 |
| 27 August 2026 link wap | 665.4259 |
| 26 August 2026 link wap | 670.0256 |
| 25 August 2026 link wap | 671.7469 |
| 24 August 2026 link wap | 672.2462 |
| 21 August 2026 link wap | 661.712 |
| 20 August 2026 link wap | 647.2002 |
| 19 August 2026 link wap | 633.3435 |
| 18 August 2026 link wap | 639.849 |
| 17 August 2026 link wap | 638.5782 |
| 14 August 2026 link wap | 635.3942 |
| 13 August 2026 link wap | 640.2963 |
| 12 August 2026 link wap | 644.2112 |
| 11 August 2026 link wap | 638.8262 |
| 10 August 2026 link wap | 632.6943 |
| 07 August 2026 link wap | 632.7824 |
| 06 August 2026 link wap | 625.397 |
| 05 August 2026 link wap | 607.9521 |
| 04 August 2026 link wap | 593.7278 |
| 03 August 2026 link wap | 593.4384 |
| 31 July 2026 link wap | 594.6297 |
| 30 July 2026 link wap | 598.6583 |
| 29 July 2026 link wap | 595.9415 |
| 28 July 2026 link wap | 596.5952 |
| 27 July 2026 link wap | 604.7416 |
| 24 July 2026 link wap | 599.5279 |
| 23 July 2026 link wap | 603.6628 |
| 22 July 2026 link wap | 607.9948 |
| 21 July 2026 link wap | 599.6219 |
| 20 July 2026 link wap | 592.7275 |
| 17 July 2026 link wap | 588.7371 |
| 16 July 2026 link wap | 592.7065 |
| 15 July 2026 link wap | 594.2945 |
| 14 July 2026 link wap | 595.1564 |
| 13 July 2026 link wap | 599.3508 |
| 10 July 2026 link wap | 604.0057 |
| 09 July 2026 link wap | 604.826 |
| 08 July 2026 link wap | 597.3024 |
| 07 July 2026 link wap | 608.4601 |
| 06 July 2026 link wap | 610.5409 |
| 03 July 2026 link wap | 613.827 |
| 02 July 2026 link wap | 600.0478 |
| 01 July 2026 link wap | 589.5791 |
