Istoric xau BNR
| Data | Valoare |
|---|---|
| 02 September 2026 link wap | 629.1034 |
| 01 September 2026 link wap | 636.9839 |
| 31 August 2026 link wap | 647.6687 |
| 28 August 2026 link wap | 669.0168 |
| 27 August 2026 link wap | 665.4259 |
| 26 August 2026 link wap | 670.0256 |
| 25 August 2026 link wap | 671.7469 |
| 24 August 2026 link wap | 672.2462 |
| 21 August 2026 link wap | 661.712 |
| 20 August 2026 link wap | 647.2002 |
| 19 August 2026 link wap | 633.3435 |
| 18 August 2026 link wap | 639.849 |
| 17 August 2026 link wap | 638.5782 |
| 14 August 2026 link wap | 635.3942 |
| 13 August 2026 link wap | 640.2963 |
| 12 August 2026 link wap | 644.2112 |
| 11 August 2026 link wap | 638.8262 |
| 10 August 2026 link wap | 632.6943 |
| 07 August 2026 link wap | 632.7824 |
| 06 August 2026 link wap | 625.397 |
| 05 August 2026 link wap | 607.9521 |
| 04 August 2026 link wap | 593.7278 |
| 03 August 2026 link wap | 593.4384 |
