Istoric xau BNR
| Data | Valoare |
|---|---|
| 02 October 2026 link wap | 639.201 |
| 01 October 2026 link wap | 625.5988 |
| 30 September 2026 link wap | 625.5299 |
| 29 September 2026 link wap | 620.5504 |
| 28 September 2026 link wap | 619.8097 |
| 25 September 2026 link wap | 638.7919 |
| 24 September 2026 link wap | 634.6613 |
| 23 September 2026 link wap | 641.4 |
| 22 September 2026 link wap | 638.3962 |
| 21 September 2026 link wap | 640.8715 |
| 18 September 2026 link wap | 644.7094 |
| 17 September 2026 link wap | 635.2678 |
| 16 September 2026 link wap | 635.6662 |
| 15 September 2026 link wap | 626.5056 |
| 14 September 2026 link wap | 626.9528 |
| 11 September 2026 link wap | 632.8895 |
| 10 September 2026 link wap | 638.0876 |
| 09 September 2026 link wap | 638.2649 |
| 08 September 2026 link wap | 640.2108 |
| 07 September 2026 link wap | 640.5521 |
| 04 September 2026 link wap | 649.5183 |
| 03 September 2026 link wap | 644.6814 |
| 02 September 2026 link wap | 629.1034 |
| 01 September 2026 link wap | 636.9839 |
