skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric xau BNR

Cursul xau xau
de la data 01 June 2022
Banca Nationala a Romaniei
Data Valoare
16 April 2024 link wap 356.824
15 April 2024 link wap 352.3272
12 April 2024 link wap 359.6861
11 April 2024 link wap 347.0367
10 April 2024 link wap 345.4062
09 April 2024 link wap 347.529
08 April 2024 link wap 344.6541
05 April 2024 link wap 337.7523
04 April 2024 link wap 337.4428
03 April 2024 link wap 336.9552
02 April 2024 link wap 336.2958
01 April 2024 link wap 333.3834
29 March 2024 link wap 330.7911
28 March 2024 link wap 327.8351
27 March 2024 link wap 323.424
26 March 2024 link wap 323.0934
25 March 2024 link wap 320.4858
22 March 2024 link wap 320.4267
21 March 2024 link wap 323.3234
20 March 2024 link wap 317.8798
19 March 2024 link wap 317.5551
18 March 2024 link wap 316.4037
15 March 2024 link wap 318.3617
14 March 2024 link wap 317.1063
13 March 2024 link wap 316.0494
12 March 2024 link wap 317.8931
11 March 2024 link wap 317.9323
08 March 2024 link wap 316.8932
07 March 2024 link wap 316.5574
06 March 2024 link wap 312.2892
05 March 2024 link wap 312.9021
04 March 2024 link wap 306.7709
01 March 2024 link wap 303.575
29 February 2024 link wap 299.2209
28 February 2024 link wap 299.4697
27 February 2024 link wap 299.7224
26 February 2024 link wap 299.5965
23 February 2024 link wap 298.9173
22 February 2024 link wap 299.139
21 February 2024 link wap 300.5443
20 February 2024 link wap 300.1903
19 February 2024 link wap 299.7327
16 February 2024 link wap 298.2265
15 February 2024 link wap 297.7197
14 February 2024 link wap 297.8986
13 February 2024 link wap 301.0363
12 February 2024 link wap 299.9474
09 February 2024 link wap 301.9565
08 February 2024 link wap 302.4425
07 February 2024 link wap 302.1776
06 February 2024 link wap 301.783
05 February 2024 link wap 301.2057
02 February 2024 link wap 301.8048
01 February 2024 link wap 301.4387
31 January 2024 link wap 301.0282
30 January 2024 link wap 300.5255
29 January 2024 link wap 299.8259
26 January 2024 link wap 298.0022
25 January 2024 link wap 296.4598
23 January 2024 link wap 298.0198
22 January 2024 link wap 297.4521
19 January 2024 link wap 298.5646
18 January 2024 link wap 295.3822
17 January 2024 link wap 297.9899
16 January 2024 link wap 299.9556
15 January 2024 link wap 300.1567
12 January 2024 link wap 298.1008
11 January 2024 link wap 296.2584
10 January 2024 link wap 297.2891
09 January 2024 link wap 297.6556
08 January 2024 link wap 296.2069
05 January 2024 link wap 298.8448
04 January 2024 link wap 298.7471
03 January 2024 link wap 300.6318
29 December 2023 link wap 298.2747
28 December 2023 link wap 298.4998
27 December 2023 link wap 298.4744
22 December 2023 link wap 298.0999
21 December 2023 link wap 296.7558
20 December 2023 link wap 297.1272
19 December 2023 link wap 295.7712
18 December 2023 link wap 295.5104
15 December 2023 link wap 297.738
14 December 2023 link wap 298.1899
13 December 2023 link wap 294.1904
12 December 2023 link wap 294.0805
11 December 2023 link wap 295.6592
08 December 2023 link wap 300.4044
07 December 2023 link wap 301.7158
06 December 2023 link wap 299.3672
05 December 2023 link wap 298.5041
04 December 2023 link wap 303.8212
29 November 2023 link wap 296.871
28 November 2023 link wap 294.1024
27 November 2023 link wap 293.8593
24 November 2023 link wap 292.3096
23 November 2023 link wap 291.6931
22 November 2023 link wap 293.2832
21 November 2023 link wap 290.3856
20 November 2023 link wap 288.9927
17 November 2023 link wap 292.9384
15 November 2023 link wap 290.3827
14 November 2023 link wap 290.3122
13 November 2023 link wap 289.5683
10 November 2023 link wap 292.2353
09 November 2023 link wap 291.0616
08 November 2023 link wap 293.5684
07 November 2023 link wap 294.1898
06 November 2023 link wap 295.2551
03 November 2023 link wap 298.3756
02 November 2023 link wap 298.8651
01 November 2023 link wap 300.1013
31 October 2023 link wap 299.3492
30 October 2023 link wap 301.0881
27 October 2023 link wap 300.3958
26 October 2023 link wap 301.1915
25 October 2023 link wap 297.473
24 October 2023 link wap 295.2324
23 October 2023 link wap 298.5856
20 October 2023 link wap 299.1485
19 October 2023 link wap 295.6786
18 October 2023 link wap 293.9985
17 October 2023 link wap 291.0392
16 October 2023 link wap 290.2917
13 October 2023 link wap 285.9224
12 October 2023 link wap 282.721
11 October 2023 link wap 281.4407
10 October 2023 link wap 279.7834
09 October 2023 link wap 280.6711
06 October 2023 link wap 275.2816
05 October 2023 link wap 277.1256
04 October 2023 link wap 277.7786
03 October 2023 link wap 278.5272
02 October 2023 link wap 278.1602
29 September 2023 link wap 282.2442
28 September 2023 link wap 284.8747
27 September 2023 link wap 287.0737
26 September 2023 link wap 288.2732
25 September 2023 link wap 288.7148
22 September 2023 link wap 289.1272
21 September 2023 link wap 288.5847
20 September 2023 link wap 288.4529
19 September 2023 link wap 289.3114
18 September 2023 link wap 288.2401
15 September 2023 link wap 287.3566
14 September 2023 link wap 283.9799
13 September 2023 link wap 284.6464
12 September 2023 link wap 285.9283
11 September 2023 link wap 286.5883
07 September 2023 link wap 285.9688
06 September 2023 link wap 286.1013
05 September 2023 link wap 285.7467
04 September 2023 link wap 285.9671
01 September 2023 link wap 284.8021
31 August 2023 link wap 284.1094
30 August 2023 link wap 282.8151
29 August 2023 link wap 282.7609
28 August 2023 link wap 281.1218
25 August 2023 link wap 282.0215
24 August 2023 link wap 280.74
23 August 2023 link wap 279.4731
22 August 2023 link wap 276.9936
21 August 2023 link wap 275.2425
18 August 2023 link wap 276.7464
17 August 2023 link wap 276.6033
16 August 2023 link wap 276.9267
14 August 2023 link wap 277.7333
11 August 2023 link wap 277.5511
10 August 2023 link wap 277.0179
09 August 2023 link wap 279.1391
08 August 2023 link wap 280.4232
07 August 2023 link wap 280.6318
04 August 2023 link wap 281.3799
03 August 2023 link wap 281.3395
02 August 2023 link wap 281.6965
01 August 2023 link wap 282.9456
31 July 2023 link wap 281.2772
28 July 2023 link wap 282.2575
27 July 2023 link wap 281.126
26 July 2023 link wap 282.2047
25 July 2023 link wap 280.9445
24 July 2023 link wap 280.8519
21 July 2023 link wap 280.0585
20 July 2023 link wap 280.7095
19 July 2023 link wap 279.9771
18 July 2023 link wap 277.1546
17 July 2023 link wap 276.8459
13 July 2023 link wap 278.8515
12 July 2023 link wap 279.424
11 July 2023 link wap 280.009
10 July 2023 link wap 279.1513
07 July 2023 link wap 280.4271
06 July 2023 link wap 280.8698
05 July 2023 link wap 281.4778
04 July 2023 link wap 281.8673
03 July 2023 link wap 279.852
30 June 2023 link wap 280.131
29 June 2023 link wap 278.573
28 June 2023 link wap 277.6855
27 June 2023 link wap 280.6725
26 June 2023 link wap 282.1301
23 June 2023 link wap 281.6072
21 June 2023 link wap 282.7066
20 June 2023 link wap 285.2498
16 June 2023 link wap 286.1456
15 June 2023 link wap 284.3311
14 June 2023 link wap 287.7653
13 June 2023 link wap 289.8907
12 June 2023 link wap 290.4878
09 June 2023 link wap 290.609
08 June 2023 link wap 289.0518
07 June 2023 link wap 292.6639
06 June 2023 link wap 292.7061
02 June 2023 link wap 293.6078
31 May 2023 link wap 293.0418
29 May 2023 link wap 289.4678
26 May 2023 link wap 290.0889
25 May 2023 link wap 291.372
24 May 2023 link wap 292.606
23 May 2023 link wap 290.2084
22 May 2023 link wap 292.8385
19 May 2023 link wap 291.5853
18 May 2023 link wap 292.2952
17 May 2023 link wap 292.4094
16 May 2023 link wap 293.1917
15 May 2023 link wap 294.461
12 May 2023 link wap 291.1368
11 May 2023 link wap 294.0185
10 May 2023 link wap 293.1146
09 May 2023 link wap 292.1085
08 May 2023 link wap 290.2952
05 May 2023 link wap 292.774
04 May 2023 link wap 292.2732
03 May 2023 link wap 289.5775
02 May 2023 link wap 287.0655
28 April 2023 link wap 286.4296
27 April 2023 link wap 287.7115
26 April 2023 link wap 287.3562
25 April 2023 link wap 285.902
24 April 2023 link wap 285.5306
21 April 2023 link wap 287.9136
20 April 2023 link wap 289.0487
19 April 2023 link wap 286.5522
18 April 2023 link wap 289.3661
13 April 2023 link wap 292.1414
12 April 2023 link wap 292.2774
11 April 2023 link wap 291.2995
10 April 2023 link wap 290.9101
07 April 2023 link wap 292.2056
06 April 2023 link wap 294.0329
05 April 2023 link wap 292.9471
04 April 2023 link wap 287.9119
03 April 2023 link wap 287.619
31 March 2023 link wap 289.439
30 March 2023 link wap 288.1415
29 March 2023 link wap 288.2927
28 March 2023 link wap 287.151
27 March 2023 link wap 289.0965
24 March 2023 link wap 294.234
23 March 2023 link wap 287.9955
22 March 2023 link wap 284.9858
21 March 2023 link wap 289.3735
20 March 2023 link wap 292.9991
17 March 2023 link wap 287.208
16 March 2023 link wap 286.4989
15 March 2023 link wap 283.9638
14 March 2023 link wap 281.2578
13 March 2023 link wap 278.7021
10 March 2023 link wap 273.5581
09 March 2023 link wap 271.9255
08 March 2023 link wap 271.8457
07 March 2023 link wap 273.5057
06 March 2023 link wap 275.5285
03 March 2023 link wap 275.236
02 March 2023 link wap 273.0755
01 March 2023 link wap 272.5174
28 February 2023 link wap 269.7163
27 February 2023 link wap 271.1126
24 February 2023 link wap 272.0947
23 February 2023 link wap 272.1298
22 February 2023 link wap 273.0797
21 February 2023 link wap 272.1073
20 February 2023 link wap 272.9867
17 February 2023 link wap 270.1368
16 February 2023 link wap 270.4025
15 February 2023 link wap 269.6314
14 February 2023 link wap 272.6046
13 February 2023 link wap 274.3439
10 February 2023 link wap 274.6189
09 February 2023 link wap 275.1252
08 February 2023 link wap 275.4827
07 February 2023 link wap 275.3601
06 February 2023 link wap 274.4439
03 February 2023 link wap 275.3749
02 February 2023 link wap 280.1298
01 February 2023 link wap 279.6982
31 January 2023 link wap 278.5779
30 January 2023 link wap 278.6082
27 January 2023 link wap 278.5647
26 January 2023 link wap 279.0697
25 January 2023 link wap 279.2843
23 January 2023 link wap 279.7558
20 January 2023 link wap 282.0325
19 January 2023 link wap 279.5194
18 January 2023 link wap 279.6949
17 January 2023 link wap 279.3302
16 January 2023 link wap 281.0314
13 January 2023 link wap 279.1824
12 January 2023 link wap 277.7474
11 January 2023 link wap 277.9877
10 January 2023 link wap 276.3782
09 January 2023 link wap 277.8808
06 January 2023 link wap 276.9433
05 January 2023 link wap 275.7687
04 January 2023 link wap 277.2928
03 January 2023 link wap 275.913
30 December 2022 link wap 270.6553
29 December 2022 link wap 269.7918
28 December 2022 link wap 269.513
27 December 2022 link wap 268.7101
23 December 2022 link wap 266.8572
22 December 2022 link wap 268.752
20 December 2022 link wap 268.2601
19 December 2022 link wap 267.5428
16 December 2022 link wap 264.9576
15 December 2022 link wap 264.9217
13 December 2022 link wap 268.866
12 December 2022 link wap 268.783
09 December 2022 link wap 268.9159
08 December 2022 link wap 268.5155
07 December 2022 link wap 267.0437
06 December 2022 link wap 266.7598
05 December 2022 link wap 269.7555
02 December 2022 link wap 271.1673
29 November 2022 link wap 267.3958
28 November 2022 link wap 266.5349
25 November 2022 link wap 266.4903
24 November 2022 link wap 267.5475
23 November 2022 link wap 267.605
22 November 2022 link wap 269.1826
21 November 2022 link wap 270.3308
18 November 2022 link wap 270.2902
16 November 2022 link wap 270.4325
15 November 2022 link wap 268.4927
14 November 2022 link wap 268.5685
11 November 2022 link wap 269.8428
10 November 2022 link wap 270.0121
09 November 2022 link wap 268.1937
08 November 2022 link wap 262.8262
07 November 2022 link wap 264.0616
04 November 2022 link wap 264.8052
03 November 2022 link wap 262.3884
02 November 2022 link wap 264.027
01 November 2022 link wap 262.6787
31 October 2022 link wap 260.5682
28 October 2022 link wap 261.5781
27 October 2022 link wap 260.27
26 October 2022 link wap 261.3694
25 October 2022 link wap 262.048
24 October 2022 link wap 265.0073
21 October 2022 link wap 263.5245
20 October 2022 link wap 264.613
19 October 2022 link wap 264.8922
18 October 2022 link wap 266.3385
17 October 2022 link wap 269.5254
14 October 2022 link wap 269.831
13 October 2022 link wap 273.6005
12 October 2022 link wap 273.2698
11 October 2022 link wap 272.1428
10 October 2022 link wap 274.692
07 October 2022 link wap 277.3997
06 October 2022 link wap 275.318
05 October 2022 link wap 273.2533
04 October 2022 link wap 275.3715
03 October 2022 link wap 270.7335
30 September 2022 link wap 270.7253
29 September 2022 link wap 270.5444
28 September 2022 link wap 269.2661
27 September 2022 link wap 269.8751
26 September 2022 link wap 270.2027
23 September 2022 link wap 269.8092
22 September 2022 link wap 268.9491
21 September 2022 link wap 267.8972
20 September 2022 link wap 264.2017
19 September 2022 link wap 264.041
16 September 2022 link wap 263.5065
15 September 2022 link wap 267.6966
14 September 2022 link wap 269.8354
13 September 2022 link wap 269.0049
12 September 2022 link wap 267.8139
09 September 2022 link wap 269.427
08 September 2022 link wap 269.5036
07 September 2022 link wap 268.9398
06 September 2022 link wap 266.7799
05 September 2022 link wap 267.723
02 September 2022 link wap 265.406
01 September 2022 link wap 265.4028
31 August 2022 link wap 267.9984
30 August 2022 link wap 270.2277
29 August 2022 link wap 270.9012
26 August 2022 link wap 274.1764
25 August 2022 link wap 276.6099
24 August 2022 link wap 276.0922
23 August 2022 link wap 275.2202
22 August 2022 link wap 272.2033
19 August 2022 link wap 273.1331
17 August 2022 link wap 273.7366
16 August 2022 link wap 275.0848
12 August 2022 link wap 272.6466
11 August 2022 link wap 273.2231
10 August 2022 link wap 277.1595
09 August 2022 link wap 275.5907
08 August 2022 link wap 276.1646
05 August 2022 link wap 276.7076
04 August 2022 link wap 276.3701
03 August 2022 link wap 274.4708
02 August 2022 link wap 274.6001
01 August 2022 link wap 273.3625
29 July 2022 link wap 273.842
28 July 2022 link wap 271.995
27 July 2022 link wap 269.3475
26 July 2022 link wap 267.9638
25 July 2022 link wap 267.8834
22 July 2022 link wap 269.1964
21 July 2022 link wap 263.0197
20 July 2022 link wap 265.501
19 July 2022 link wap 265.705
18 July 2022 link wap 269.5312
15 July 2022 link wap 269.3213
14 July 2022 link wap 271.7948
13 July 2022 link wap 273.5752
12 July 2022 link wap 275.441
11 July 2022 link wap 272.9899
08 July 2022 link wap 272.798
07 July 2022 link wap 271.857
06 July 2022 link wap 274.3444
05 July 2022 link wap 278.664
04 July 2022 link wap 274.8111
01 July 2022 link wap 273.0029
30 June 2022 link wap 276.3032
29 June 2022 link wap 274.3717
28 June 2022 link wap 274.0955
27 June 2022 link wap 276.3002
24 June 2022 link wap 275.6173
23 June 2022 link wap 277.1701
22 June 2022 link wap 276.4848
21 June 2022 link wap 276.4961
20 June 2022 link wap 277.7832
17 June 2022 link wap 279.7742
16 June 2022 link wap 279.2501
15 June 2022 link wap 276.8945
14 June 2022 link wap 277.5769
10 June 2022 link wap 276.5061
09 June 2022 link wap 274.1949
08 June 2022 link wap 274.6345
07 June 2022 link wap 274.7921
06 June 2022 link wap 274.0723
03 June 2022 link wap 275.7813
02 June 2022 link wap 275.6325
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com