Istoric xau BNR
| Data | Valoare |
|---|---|
| 26 April 2024 link wap | 350.3208 |
| 25 April 2024 link wap | 346.8933 |
| 24 April 2024 link wap | 346.6114 |
| 23 April 2024 link wap | 344.5697 |
| 22 April 2024 link wap | 354.4765 |
| 19 April 2024 link wap | 357.7647 |
| 18 April 2024 link wap | 356.868 |
| 17 April 2024 link wap | 359.41 |
| 16 April 2024 link wap | 356.824 |
| 15 April 2024 link wap | 352.3272 |
| 12 April 2024 link wap | 359.6861 |
| 11 April 2024 link wap | 347.0367 |
| 10 April 2024 link wap | 345.4062 |
| 09 April 2024 link wap | 347.529 |
| 08 April 2024 link wap | 344.6541 |
| 05 April 2024 link wap | 337.7523 |
| 04 April 2024 link wap | 337.4428 |
| 03 April 2024 link wap | 336.9552 |
| 02 April 2024 link wap | 336.2958 |
| 01 April 2024 link wap | 333.3834 |
| 29 March 2024 link wap | 330.7911 |
| 28 March 2024 link wap | 327.8351 |
| 27 March 2024 link wap | 323.424 |
| 26 March 2024 link wap | 323.0934 |
| 25 March 2024 link wap | 320.4858 |
| 22 March 2024 link wap | 320.4267 |
| 21 March 2024 link wap | 323.3234 |
| 20 March 2024 link wap | 317.8798 |
| 19 March 2024 link wap | 317.5551 |
| 18 March 2024 link wap | 316.4037 |
| 15 March 2024 link wap | 318.3617 |
| 14 March 2024 link wap | 317.1063 |
| 13 March 2024 link wap | 316.0494 |
| 12 March 2024 link wap | 317.8931 |
| 11 March 2024 link wap | 317.9323 |
| 08 March 2024 link wap | 316.8932 |
| 07 March 2024 link wap | 316.5574 |
| 06 March 2024 link wap | 312.2892 |
| 05 March 2024 link wap | 312.9021 |
| 04 March 2024 link wap | 306.7709 |
| 01 March 2024 link wap | 303.575 |
| 29 February 2024 link wap | 299.2209 |
| 28 February 2024 link wap | 299.4697 |
| 27 February 2024 link wap | 299.7224 |
| 26 February 2024 link wap | 299.5965 |
| 23 February 2024 link wap | 298.9173 |
| 22 February 2024 link wap | 299.139 |
| 21 February 2024 link wap | 300.5443 |
| 20 February 2024 link wap | 300.1903 |
| 19 February 2024 link wap | 299.7327 |
| 16 February 2024 link wap | 298.2265 |
| 15 February 2024 link wap | 297.7197 |
| 14 February 2024 link wap | 297.8986 |
| 13 February 2024 link wap | 301.0363 |
| 12 February 2024 link wap | 299.9474 |
| 09 February 2024 link wap | 301.9565 |
| 08 February 2024 link wap | 302.4425 |
| 07 February 2024 link wap | 302.1776 |
| 06 February 2024 link wap | 301.783 |
| 05 February 2024 link wap | 301.2057 |
| 02 February 2024 link wap | 301.8048 |
| 01 February 2024 link wap | 301.4387 |
| 31 January 2024 link wap | 301.0282 |
| 30 January 2024 link wap | 300.5255 |
| 29 January 2024 link wap | 299.8259 |
| 26 January 2024 link wap | 298.0022 |
| 25 January 2024 link wap | 296.4598 |
| 23 January 2024 link wap | 298.0198 |
| 22 January 2024 link wap | 297.4521 |
| 19 January 2024 link wap | 298.5646 |
| 18 January 2024 link wap | 295.3822 |
| 17 January 2024 link wap | 297.9899 |
| 16 January 2024 link wap | 299.9556 |
| 15 January 2024 link wap | 300.1567 |
| 12 January 2024 link wap | 298.1008 |
| 11 January 2024 link wap | 296.2584 |
| 10 January 2024 link wap | 297.2891 |
| 09 January 2024 link wap | 297.6556 |
| 08 January 2024 link wap | 296.2069 |
| 05 January 2024 link wap | 298.8448 |
| 04 January 2024 link wap | 298.7471 |
| 03 January 2024 link wap | 300.6318 |
| 29 December 2023 link wap | 298.2747 |
| 28 December 2023 link wap | 298.4998 |
| 27 December 2023 link wap | 298.4744 |
| 22 December 2023 link wap | 298.0999 |
| 21 December 2023 link wap | 296.7558 |
| 20 December 2023 link wap | 297.1272 |
| 19 December 2023 link wap | 295.7712 |
| 18 December 2023 link wap | 295.5104 |
| 15 December 2023 link wap | 297.738 |
| 14 December 2023 link wap | 298.1899 |
| 13 December 2023 link wap | 294.1904 |
| 12 December 2023 link wap | 294.0805 |
| 11 December 2023 link wap | 295.6592 |
| 08 December 2023 link wap | 300.4044 |
| 07 December 2023 link wap | 301.7158 |
| 06 December 2023 link wap | 299.3672 |
| 05 December 2023 link wap | 298.5041 |
| 04 December 2023 link wap | 303.8212 |
