skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric xau BNR

Cursul xau xau
de la data 01 May 2023
Banca Nationala a Romaniei
Data Valoare
21 June 2024 link wap 353.6146
20 June 2024 link wap 348.3486
19 June 2024 link wap 347.0661
18 June 2024 link wap 344.915
17 June 2024 link wap 346.6329
14 June 2024 link wap 347.5083
13 June 2024 link wap 342.8803
12 June 2024 link wap 344.347
11 June 2024 link wap 343.0859
10 June 2024 link wap 341.8121
07 June 2024 link wap 343.3616
06 June 2024 link wap 347.0821
05 June 2024 link wap 343.0966
04 June 2024 link wap 342.9745
03 June 2024 link wap 343.6252
31 May 2024 link wap 345.6579
30 May 2024 link wap 345.1286
29 May 2024 link wap 345.7888
28 May 2024 link wap 344.9545
27 May 2024 link wap 345.4379
24 May 2024 link wap 345.4718
23 May 2024 link wap 348.388
22 May 2024 link wap 356.2719
21 May 2024 link wap 355.5761
20 May 2024 link wap 359.4834
17 May 2024 link wap 351.6538
16 May 2024 link wap 351.0005
15 May 2024 link wap 350.0728
14 May 2024 link wap 347.7572
13 May 2024 link wap 347.3272
10 May 2024 link wap 351.8267
09 May 2024 link wap 343.9627
08 May 2024 link wap 343.9028
07 May 2024 link wap 344.1151
02 May 2024 link wap 344.1075
30 April 2024 link wap 345.2064
29 April 2024 link wap 349.8708
26 April 2024 link wap 350.3208
25 April 2024 link wap 346.8933
24 April 2024 link wap 346.6114
23 April 2024 link wap 344.5697
22 April 2024 link wap 354.4765
19 April 2024 link wap 357.7647
18 April 2024 link wap 356.868
17 April 2024 link wap 359.41
16 April 2024 link wap 356.824
15 April 2024 link wap 352.3272
12 April 2024 link wap 359.6861
11 April 2024 link wap 347.0367
10 April 2024 link wap 345.4062
09 April 2024 link wap 347.529
08 April 2024 link wap 344.6541
05 April 2024 link wap 337.7523
04 April 2024 link wap 337.4428
03 April 2024 link wap 336.9552
02 April 2024 link wap 336.2958
01 April 2024 link wap 333.3834
29 March 2024 link wap 330.7911
28 March 2024 link wap 327.8351
27 March 2024 link wap 323.424
26 March 2024 link wap 323.0934
25 March 2024 link wap 320.4858
22 March 2024 link wap 320.4267
21 March 2024 link wap 323.3234
20 March 2024 link wap 317.8798
19 March 2024 link wap 317.5551
18 March 2024 link wap 316.4037
15 March 2024 link wap 318.3617
14 March 2024 link wap 317.1063
13 March 2024 link wap 316.0494
12 March 2024 link wap 317.8931
11 March 2024 link wap 317.9323
08 March 2024 link wap 316.8932
07 March 2024 link wap 316.5574
06 March 2024 link wap 312.2892
05 March 2024 link wap 312.9021
04 March 2024 link wap 306.7709
01 March 2024 link wap 303.575
29 February 2024 link wap 299.2209
28 February 2024 link wap 299.4697
27 February 2024 link wap 299.7224
26 February 2024 link wap 299.5965
23 February 2024 link wap 298.9173
22 February 2024 link wap 299.139
21 February 2024 link wap 300.5443
20 February 2024 link wap 300.1903
19 February 2024 link wap 299.7327
16 February 2024 link wap 298.2265
15 February 2024 link wap 297.7197
14 February 2024 link wap 297.8986
13 February 2024 link wap 301.0363
12 February 2024 link wap 299.9474
09 February 2024 link wap 301.9565
08 February 2024 link wap 302.4425
07 February 2024 link wap 302.1776
06 February 2024 link wap 301.783
05 February 2024 link wap 301.2057
02 February 2024 link wap 301.8048
01 February 2024 link wap 301.4387
31 January 2024 link wap 301.0282
30 January 2024 link wap 300.5255
29 January 2024 link wap 299.8259
26 January 2024 link wap 298.0022
25 January 2024 link wap 296.4598
23 January 2024 link wap 298.0198
22 January 2024 link wap 297.4521
19 January 2024 link wap 298.5646
18 January 2024 link wap 295.3822
17 January 2024 link wap 297.9899
16 January 2024 link wap 299.9556
15 January 2024 link wap 300.1567
12 January 2024 link wap 298.1008
11 January 2024 link wap 296.2584
10 January 2024 link wap 297.2891
09 January 2024 link wap 297.6556
08 January 2024 link wap 296.2069
05 January 2024 link wap 298.8448
04 January 2024 link wap 298.7471
03 January 2024 link wap 300.6318
29 December 2023 link wap 298.2747
28 December 2023 link wap 298.4998
27 December 2023 link wap 298.4744
22 December 2023 link wap 298.0999
21 December 2023 link wap 296.7558
20 December 2023 link wap 297.1272
19 December 2023 link wap 295.7712
18 December 2023 link wap 295.5104
15 December 2023 link wap 297.738
14 December 2023 link wap 298.1899
13 December 2023 link wap 294.1904
12 December 2023 link wap 294.0805
11 December 2023 link wap 295.6592
08 December 2023 link wap 300.4044
07 December 2023 link wap 301.7158
06 December 2023 link wap 299.3672
05 December 2023 link wap 298.5041
04 December 2023 link wap 303.8212
29 November 2023 link wap 296.871
28 November 2023 link wap 294.1024
27 November 2023 link wap 293.8593
24 November 2023 link wap 292.3096
23 November 2023 link wap 291.6931
22 November 2023 link wap 293.2832
21 November 2023 link wap 290.3856
20 November 2023 link wap 288.9927
17 November 2023 link wap 292.9384
15 November 2023 link wap 290.3827
14 November 2023 link wap 290.3122
13 November 2023 link wap 289.5683
10 November 2023 link wap 292.2353
09 November 2023 link wap 291.0616
08 November 2023 link wap 293.5684
07 November 2023 link wap 294.1898
06 November 2023 link wap 295.2551
03 November 2023 link wap 298.3756
02 November 2023 link wap 298.8651
01 November 2023 link wap 300.1013
31 October 2023 link wap 299.3492
30 October 2023 link wap 301.0881
27 October 2023 link wap 300.3958
26 October 2023 link wap 301.1915
25 October 2023 link wap 297.473
24 October 2023 link wap 295.2324
23 October 2023 link wap 298.5856
20 October 2023 link wap 299.1485
19 October 2023 link wap 295.6786
18 October 2023 link wap 293.9985
17 October 2023 link wap 291.0392
16 October 2023 link wap 290.2917
13 October 2023 link wap 285.9224
12 October 2023 link wap 282.721
11 October 2023 link wap 281.4407
10 October 2023 link wap 279.7834
09 October 2023 link wap 280.6711
06 October 2023 link wap 275.2816
05 October 2023 link wap 277.1256
04 October 2023 link wap 277.7786
03 October 2023 link wap 278.5272
02 October 2023 link wap 278.1602
29 September 2023 link wap 282.2442
28 September 2023 link wap 284.8747
27 September 2023 link wap 287.0737
26 September 2023 link wap 288.2732
25 September 2023 link wap 288.7148
22 September 2023 link wap 289.1272
21 September 2023 link wap 288.5847
20 September 2023 link wap 288.4529
19 September 2023 link wap 289.3114
18 September 2023 link wap 288.2401
15 September 2023 link wap 287.3566
14 September 2023 link wap 283.9799
13 September 2023 link wap 284.6464
12 September 2023 link wap 285.9283
11 September 2023 link wap 286.5883
07 September 2023 link wap 285.9688
06 September 2023 link wap 286.1013
05 September 2023 link wap 285.7467
04 September 2023 link wap 285.9671
01 September 2023 link wap 284.8021
31 August 2023 link wap 284.1094
30 August 2023 link wap 282.8151
29 August 2023 link wap 282.7609
28 August 2023 link wap 281.1218
25 August 2023 link wap 282.0215
24 August 2023 link wap 280.74
23 August 2023 link wap 279.4731
22 August 2023 link wap 276.9936
21 August 2023 link wap 275.2425
18 August 2023 link wap 276.7464
17 August 2023 link wap 276.6033
16 August 2023 link wap 276.9267
14 August 2023 link wap 277.7333
11 August 2023 link wap 277.5511
10 August 2023 link wap 277.0179
09 August 2023 link wap 279.1391
08 August 2023 link wap 280.4232
07 August 2023 link wap 280.6318
04 August 2023 link wap 281.3799
03 August 2023 link wap 281.3395
02 August 2023 link wap 281.6965
01 August 2023 link wap 282.9456
31 July 2023 link wap 281.2772
28 July 2023 link wap 282.2575
27 July 2023 link wap 281.126
26 July 2023 link wap 282.2047
25 July 2023 link wap 280.9445
24 July 2023 link wap 280.8519
21 July 2023 link wap 280.0585
20 July 2023 link wap 280.7095
19 July 2023 link wap 279.9771
18 July 2023 link wap 277.1546
17 July 2023 link wap 276.8459
13 July 2023 link wap 278.8515
12 July 2023 link wap 279.424
11 July 2023 link wap 280.009
10 July 2023 link wap 279.1513
07 July 2023 link wap 280.4271
06 July 2023 link wap 280.8698
05 July 2023 link wap 281.4778
04 July 2023 link wap 281.8673
03 July 2023 link wap 279.852
30 June 2023 link wap 280.131
29 June 2023 link wap 278.573
28 June 2023 link wap 277.6855
27 June 2023 link wap 280.6725
26 June 2023 link wap 282.1301
23 June 2023 link wap 281.6072
21 June 2023 link wap 282.7066
20 June 2023 link wap 285.2498
16 June 2023 link wap 286.1456
15 June 2023 link wap 284.3311
14 June 2023 link wap 287.7653
13 June 2023 link wap 289.8907
12 June 2023 link wap 290.4878
09 June 2023 link wap 290.609
08 June 2023 link wap 289.0518
07 June 2023 link wap 292.6639
06 June 2023 link wap 292.7061
02 June 2023 link wap 293.6078
31 May 2023 link wap 293.0418
29 May 2023 link wap 289.4678
26 May 2023 link wap 290.0889
25 May 2023 link wap 291.372
24 May 2023 link wap 292.606
23 May 2023 link wap 290.2084
22 May 2023 link wap 292.8385
19 May 2023 link wap 291.5853
18 May 2023 link wap 292.2952
17 May 2023 link wap 292.4094
16 May 2023 link wap 293.1917
15 May 2023 link wap 294.461
12 May 2023 link wap 291.1368
11 May 2023 link wap 294.0185
10 May 2023 link wap 293.1146
09 May 2023 link wap 292.1085
08 May 2023 link wap 290.2952
05 May 2023 link wap 292.774
04 May 2023 link wap 292.2732
03 May 2023 link wap 289.5775
02 May 2023 link wap 287.0655
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com