Istoric xau BNR
| Data | Valoare |
|---|---|
| 29 September 2023 link wap | 282.2442 |
| 28 September 2023 link wap | 284.8747 |
| 27 September 2023 link wap | 287.0737 |
| 26 September 2023 link wap | 288.2732 |
| 25 September 2023 link wap | 288.7148 |
| 22 September 2023 link wap | 289.1272 |
| 21 September 2023 link wap | 288.5847 |
| 20 September 2023 link wap | 288.4529 |
| 19 September 2023 link wap | 289.3114 |
| 18 September 2023 link wap | 288.2401 |
| 15 September 2023 link wap | 287.3566 |
| 14 September 2023 link wap | 283.9799 |
| 13 September 2023 link wap | 284.6464 |
| 12 September 2023 link wap | 285.9283 |
| 11 September 2023 link wap | 286.5883 |
| 07 September 2023 link wap | 285.9688 |
| 06 September 2023 link wap | 286.1013 |
| 05 September 2023 link wap | 285.7467 |
| 04 September 2023 link wap | 285.9671 |
| 01 September 2023 link wap | 284.8021 |
| 31 August 2023 link wap | 284.1094 |
| 30 August 2023 link wap | 282.8151 |
| 29 August 2023 link wap | 282.7609 |
| 28 August 2023 link wap | 281.1218 |
| 25 August 2023 link wap | 282.0215 |
| 24 August 2023 link wap | 280.74 |
| 23 August 2023 link wap | 279.4731 |
| 22 August 2023 link wap | 276.9936 |
| 21 August 2023 link wap | 275.2425 |
| 18 August 2023 link wap | 276.7464 |
| 17 August 2023 link wap | 276.6033 |
| 16 August 2023 link wap | 276.9267 |
| 14 August 2023 link wap | 277.7333 |
| 11 August 2023 link wap | 277.5511 |
| 10 August 2023 link wap | 277.0179 |
| 09 August 2023 link wap | 279.1391 |
| 08 August 2023 link wap | 280.4232 |
| 07 August 2023 link wap | 280.6318 |
| 04 August 2023 link wap | 281.3799 |
| 03 August 2023 link wap | 281.3395 |
| 02 August 2023 link wap | 281.6965 |
| 01 August 2023 link wap | 282.9456 |
| 31 July 2023 link wap | 281.2772 |
| 28 July 2023 link wap | 282.2575 |
| 27 July 2023 link wap | 281.126 |
| 26 July 2023 link wap | 282.2047 |
| 25 July 2023 link wap | 280.9445 |
| 24 July 2023 link wap | 280.8519 |
| 21 July 2023 link wap | 280.0585 |
| 20 July 2023 link wap | 280.7095 |
| 19 July 2023 link wap | 279.9771 |
| 18 July 2023 link wap | 277.1546 |
| 17 July 2023 link wap | 276.8459 |
| 13 July 2023 link wap | 278.8515 |
| 12 July 2023 link wap | 279.424 |
| 11 July 2023 link wap | 280.009 |
| 10 July 2023 link wap | 279.1513 |
| 07 July 2023 link wap | 280.4271 |
| 06 July 2023 link wap | 280.8698 |
| 05 July 2023 link wap | 281.4778 |
| 04 July 2023 link wap | 281.8673 |
| 03 July 2023 link wap | 279.852 |
| 30 June 2023 link wap | 280.131 |
| 29 June 2023 link wap | 278.573 |
| 28 June 2023 link wap | 277.6855 |
| 27 June 2023 link wap | 280.6725 |
| 26 June 2023 link wap | 282.1301 |
| 23 June 2023 link wap | 281.6072 |
| 21 June 2023 link wap | 282.7066 |
| 20 June 2023 link wap | 285.2498 |
| 16 June 2023 link wap | 286.1456 |
| 15 June 2023 link wap | 284.3311 |
| 14 June 2023 link wap | 287.7653 |
| 13 June 2023 link wap | 289.8907 |
| 12 June 2023 link wap | 290.4878 |
| 09 June 2023 link wap | 290.609 |
| 08 June 2023 link wap | 289.0518 |
| 07 June 2023 link wap | 292.6639 |
| 06 June 2023 link wap | 292.7061 |
| 02 June 2023 link wap | 293.6078 |
| 31 May 2023 link wap | 293.0418 |
| 29 May 2023 link wap | 289.4678 |
| 26 May 2023 link wap | 290.0889 |
| 25 May 2023 link wap | 291.372 |
| 24 May 2023 link wap | 292.606 |
| 23 May 2023 link wap | 290.2084 |
| 22 May 2023 link wap | 292.8385 |
| 19 May 2023 link wap | 291.5853 |
| 18 May 2023 link wap | 292.2952 |
| 17 May 2023 link wap | 292.4094 |
| 16 May 2023 link wap | 293.1917 |
| 15 May 2023 link wap | 294.461 |
| 12 May 2023 link wap | 291.1368 |
| 11 May 2023 link wap | 294.0185 |
| 10 May 2023 link wap | 293.1146 |
| 09 May 2023 link wap | 292.1085 |
| 08 May 2023 link wap | 290.2952 |
| 05 May 2023 link wap | 292.774 |
| 04 May 2023 link wap | 292.2732 |
| 03 May 2023 link wap | 289.5775 |
| 02 May 2023 link wap | 287.0655 |
