Istoric xdr BNR
| Data | Valoare |
|---|---|
| 21 October 2024 link wap | 6.1103 |
| 18 October 2024 link wap | 6.1149 |
| 17 October 2024 link wap | 6.104 |
| 16 October 2024 link wap | 6.0992 |
| 15 October 2024 link wap | 6.0954 |
| 14 October 2024 link wap | 6.0868 |
| 11 October 2024 link wap | 6.0872 |
| 10 October 2024 link wap | 6.0915 |
| 09 October 2024 link wap | 6.0803 |
| 08 October 2024 link wap | 6.0763 |
| 07 October 2024 link wap | 6.0903 |
| 04 October 2024 link wap | 6.0718 |
| 03 October 2024 link wap | 6.0639 |
| 02 October 2024 link wap | 6.0654 |
| 01 October 2024 link wap | 6.0589 |
| 30 September 2024 link wap | 6.0279 |
| 27 September 2024 link wap | 6.0402 |
| 26 September 2024 link wap | 6.036 |
| 25 September 2024 link wap | 6.0262 |
| 24 September 2024 link wap | 6.0415 |
| 23 September 2024 link wap | 6.0465 |
| 20 September 2024 link wap | 6.0266 |
| 19 September 2024 link wap | 6.0226 |
| 18 September 2024 link wap | 6.0359 |
| 17 September 2024 link wap | 6.0382 |
| 16 September 2024 link wap | 6.0452 |
| 13 September 2024 link wap | 6.051 |
| 12 September 2024 link wap | 6.0698 |
| 11 September 2024 link wap | 6.0635 |
| 10 September 2024 link wap | 6.06 |
| 09 September 2024 link wap | 6.0531 |
| 06 September 2024 link wap | 6.0396 |
| 05 September 2024 link wap | 6.0386 |
| 04 September 2024 link wap | 6.0479 |
| 03 September 2024 link wap | 6.0524 |
| 02 September 2024 link wap | 6.0431 |
