Istoric xdr BNR
| Data | Valoare |
|---|---|
| 15 November 2019 link wap | 5.9399 |
| 14 November 2019 link wap | 5.9503 |
| 13 November 2019 link wap | 5.9387 |
| 12 November 2019 link wap | 5.9327 |
| 11 November 2019 link wap | 5.9293 |
| 08 November 2019 link wap | 5.9265 |
| 07 November 2019 link wap | 5.9107 |
| 06 November 2019 link wap | 5.9124 |
| 05 November 2019 link wap | 5.8914 |
| 04 November 2019 link wap | 5.8771 |
| 01 November 2019 link wap | 5.8858 |
| 31 October 2019 link wap | 5.8801 |
| 30 October 2019 link wap | 5.8888 |
| 29 October 2019 link wap | 5.9004 |
| 28 October 2019 link wap | 5.8967 |
| 25 October 2019 link wap | 5.8877 |
| 24 October 2019 link wap | 5.8808 |
| 23 October 2019 link wap | 5.894 |
| 22 October 2019 link wap | 5.8868 |
| 21 October 2019 link wap | 5.8777 |
| 18 October 2019 link wap | 5.8836 |
| 17 October 2019 link wap | 5.8837 |
| 16 October 2019 link wap | 5.9087 |
| 15 October 2019 link wap | 5.916 |
| 14 October 2019 link wap | 5.9051 |
| 11 October 2019 link wap | 5.9145 |
| 10 October 2019 link wap | 5.892 |
| 09 October 2019 link wap | 5.9084 |
| 08 October 2019 link wap | 5.9049 |
| 07 October 2019 link wap | 5.9115 |
| 04 October 2019 link wap | 5.9111 |
| 03 October 2019 link wap | 5.9189 |
| 02 October 2019 link wap | 5.9301 |
