Istoric xdr BNR
| Data | Valoare |
|---|---|
| 21 September 2018 link wap | 5.555 |
| 20 September 2018 link wap | 5.5764 |
| 19 September 2018 link wap | 5.5773 |
| 18 September 2018 link wap | 5.5771 |
| 17 September 2018 link wap | 5.5809 |
| 14 September 2018 link wap | 5.5647 |
| 13 September 2018 link wap | 5.5877 |
| 12 September 2018 link wap | 5.593 |
| 11 September 2018 link wap | 5.5843 |
| 10 September 2018 link wap | 5.59 |
| 07 September 2018 link wap | 5.583 |
| 06 September 2018 link wap | 5.5822 |
| 05 September 2018 link wap | 5.5906 |
| 04 September 2018 link wap | 5.59 |
| 03 September 2018 link wap | 5.5887 |
| 31 August 2018 link wap | 5.5781 |
| 30 August 2018 link wap | 5.5672 |
| 29 August 2018 link wap | 5.5808 |
| 28 August 2018 link wap | 5.571 |
| 27 August 2018 link wap | 5.5871 |
| 24 August 2018 link wap | 5.5935 |
| 23 August 2018 link wap | 5.6125 |
| 22 August 2018 link wap | 5.6029 |
| 21 August 2018 link wap | 5.6228 |
| 20 August 2018 link wap | 5.6593 |
| 17 August 2018 link wap | 5.674 |
| 16 August 2018 link wap | 5.68 |
| 14 August 2018 link wap | 5.6723 |
| 13 August 2018 link wap | 5.6825 |
| 10 August 2018 link wap | 5.6497 |
| 09 August 2018 link wap | 5.5975 |
| 08 August 2018 link wap | 5.5959 |
| 07 August 2018 link wap | 5.6005 |
| 06 August 2018 link wap | 5.5866 |
| 03 August 2018 link wap | 5.5735 |
| 02 August 2018 link wap | 5.5692 |
