Istoric xdr BNR
| Data | Valoare |
|---|---|
| 25 June 2019 link wap | 5.7708 |
| 24 June 2019 link wap | 5.7676 |
| 21 June 2019 link wap | 5.797 |
| 20 June 2019 link wap | 5.8058 |
| 19 June 2019 link wap | 5.8263 |
| 18 June 2019 link wap | 5.8271 |
| 14 June 2019 link wap | 5.799 |
| 13 June 2019 link wap | 5.7928 |
| 12 June 2019 link wap | 5.7832 |
| 11 June 2019 link wap | 5.7838 |
| 10 June 2019 link wap | 5.7824 |
| 07 June 2019 link wap | 5.7989 |
| 06 June 2019 link wap | 5.8088 |
| 05 June 2019 link wap | 5.8086 |
| 04 June 2019 link wap | 5.8246 |
| 03 June 2019 link wap | 5.8626 |
| 31 May 2019 link wap | 5.8717 |
| 30 May 2019 link wap | 5.8841 |
| 29 May 2019 link wap | 5.8838 |
| 28 May 2019 link wap | 5.8717 |
| 27 May 2019 link wap | 5.871 |
| 24 May 2019 link wap | 5.8735 |
| 23 May 2019 link wap | 5.8867 |
| 22 May 2019 link wap | 5.8778 |
| 21 May 2019 link wap | 5.8874 |
| 20 May 2019 link wap | 5.882 |
| 17 May 2019 link wap | 5.8846 |
| 16 May 2019 link wap | 5.8715 |
| 15 May 2019 link wap | 5.8803 |
| 14 May 2019 link wap | 5.867 |
| 13 May 2019 link wap | 5.8691 |
| 10 May 2019 link wap | 5.8712 |
| 09 May 2019 link wap | 5.8883 |
| 08 May 2019 link wap | 5.8865 |
| 07 May 2019 link wap | 5.8893 |
| 06 May 2019 link wap | 5.8876 |
| 03 May 2019 link wap | 5.8987 |
| 02 May 2019 link wap | 5.8849 |
