Istoric xdr BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 5.8861 |
| 19 September 2019 link wap | 5.8752 |
| 18 September 2019 link wap | 5.8748 |
| 17 September 2019 link wap | 5.8817 |
| 16 September 2019 link wap | 5.8708 |
| 13 September 2019 link wap | 5.8554 |
| 12 September 2019 link wap | 5.8786 |
| 11 September 2019 link wap | 5.8761 |
| 10 September 2019 link wap | 5.8682 |
| 09 September 2019 link wap | 5.87 |
| 06 September 2019 link wap | 5.8738 |
| 05 September 2019 link wap | 5.865 |
| 04 September 2019 link wap | 5.8695 |
| 03 September 2019 link wap | 5.8867 |
| 02 September 2019 link wap | 5.8774 |
| 30 August 2019 link wap | 5.861 |
| 29 August 2019 link wap | 5.848 |
| 28 August 2019 link wap | 5.846 |
| 27 August 2019 link wap | 5.8447 |
| 26 August 2019 link wap | 5.8349 |
| 23 August 2019 link wap | 5.8519 |
| 22 August 2019 link wap | 5.8459 |
| 21 August 2019 link wap | 5.8434 |
| 20 August 2019 link wap | 5.8522 |
| 19 August 2019 link wap | 5.8422 |
| 16 August 2019 link wap | 5.8517 |
| 14 August 2019 link wap | 5.8098 |
| 13 August 2019 link wap | 5.8068 |
| 12 August 2019 link wap | 5.8158 |
| 09 August 2019 link wap | 5.8067 |
| 08 August 2019 link wap | 5.8111 |
| 07 August 2019 link wap | 5.82 |
| 06 August 2019 link wap | 5.8174 |
| 05 August 2019 link wap | 5.8359 |
| 02 August 2019 link wap | 5.8596 |
