Istoric xdr BNR
| Data | Valoare |
|---|---|
| 22 March 2019 link wap | 5.8459 |
| 21 March 2019 link wap | 5.8275 |
| 20 March 2019 link wap | 5.8461 |
| 19 March 2019 link wap | 5.8403 |
| 18 March 2019 link wap | 5.8351 |
| 15 March 2019 link wap | 5.8516 |
| 14 March 2019 link wap | 5.8621 |
| 13 March 2019 link wap | 5.8656 |
| 12 March 2019 link wap | 5.867 |
| 11 March 2019 link wap | 5.8624 |
| 08 March 2019 link wap | 5.8627 |
| 07 March 2019 link wap | 5.8356 |
| 06 March 2019 link wap | 5.8413 |
| 05 March 2019 link wap | 5.8365 |
| 04 March 2019 link wap | 5.8239 |
| 01 March 2019 link wap | 5.8148 |
| 28 February 2019 link wap | 5.8108 |
| 27 February 2019 link wap | 5.8132 |
| 26 February 2019 link wap | 5.8438 |
| 25 February 2019 link wap | 5.8375 |
| 22 February 2019 link wap | 5.8434 |
| 21 February 2019 link wap | 5.8393 |
| 20 February 2019 link wap | 5.838 |
| 19 February 2019 link wap | 5.83 |
| 18 February 2019 link wap | 5.8156 |
| 15 February 2019 link wap | 5.8265 |
| 14 February 2019 link wap | 5.8352 |
| 13 February 2019 link wap | 5.8215 |
| 12 February 2019 link wap | 5.8293 |
| 11 February 2019 link wap | 5.8267 |
| 08 February 2019 link wap | 5.8234 |
| 07 February 2019 link wap | 5.816 |
| 06 February 2019 link wap | 5.8015 |
| 05 February 2019 link wap | 5.7959 |
| 04 February 2019 link wap | 5.8001 |
