Istoric xdr BNR
| Data | Valoare |
|---|---|
| 19 May 2022 link wap | 6.3092 |
| 18 May 2022 link wap | 6.2962 |
| 17 May 2022 link wap | 6.3176 |
| 16 May 2022 link wap | 6.3252 |
| 13 May 2022 link wap | 6.34 |
| 12 May 2022 link wap | 6.3213 |
| 11 May 2022 link wap | 6.2808 |
| 10 May 2022 link wap | 6.2769 |
| 09 May 2022 link wap | 6.2862 |
| 06 May 2022 link wap | 6.2773 |
| 05 May 2022 link wap | 6.2857 |
| 04 May 2022 link wap | 6.3112 |
| 03 May 2022 link wap | 6.3175 |
| 02 May 2022 link wap | 6.314 |
| 29 April 2022 link wap | 6.2922 |
| 28 April 2022 link wap | 6.3089 |
| 27 April 2022 link wap | 6.2893 |
| 26 April 2022 link wap | 6.2633 |
| 21 April 2022 link wap | 6.1972 |
| 20 April 2022 link wap | 6.2161 |
| 19 April 2022 link wap | 6.242 |
| 18 April 2022 link wap | 6.2524 |
| 15 April 2022 link wap | 6.2469 |
| 14 April 2022 link wap | 6.2161 |
| 13 April 2022 link wap | 6.2377 |
| 12 April 2022 link wap | 6.2243 |
| 11 April 2022 link wap | 6.2045 |
| 08 April 2022 link wap | 6.2314 |
| 07 April 2022 link wap | 6.2271 |
| 06 April 2022 link wap | 6.221 |
| 05 April 2022 link wap | 6.1984 |
| 04 April 2022 link wap | 6.1847 |
