Istoric xdr BNR
| Data | Valoare |
|---|---|
| 23 May 2018 link wap | 5.6028 |
| 22 May 2018 link wap | 5.5619 |
| 21 May 2018 link wap | 5.5826 |
| 18 May 2018 link wap | 5.5845 |
| 17 May 2018 link wap | 5.5791 |
| 16 May 2018 link wap | 5.5835 |
| 15 May 2018 link wap | 5.5431 |
| 14 May 2018 link wap | 5.5319 |
| 11 May 2018 link wap | 5.5541 |
| 10 May 2018 link wap | 5.5755 |
| 09 May 2018 link wap | 5.5838 |
| 08 May 2018 link wap | 5.5861 |
| 07 May 2018 link wap | 5.5757 |
| 04 May 2018 link wap | 5.5697 |
| 03 May 2018 link wap | 5.566 |
| 02 May 2018 link wap | 5.5639 |
| 30 April 2018 link wap | 5.5345 |
| 27 April 2018 link wap | 5.5483 |
| 26 April 2018 link wap | 5.5073 |
| 25 April 2018 link wap | 5.4996 |
| 24 April 2018 link wap | 5.5082 |
| 23 April 2018 link wap | 5.5082 |
| 20 April 2018 link wap | 5.4986 |
| 19 April 2018 link wap | 5.4818 |
| 18 April 2018 link wap | 5.476 |
| 17 April 2018 link wap | 5.4764 |
| 16 April 2018 link wap | 5.4773 |
| 13 April 2018 link wap | 5.4971 |
| 12 April 2018 link wap | 5.494 |
| 11 April 2018 link wap | 5.4837 |
| 10 April 2018 link wap | 5.4984 |
| 05 April 2018 link wap | 5.5078 |
| 04 April 2018 link wap | 5.5055 |
| 03 April 2018 link wap | 5.5004 |
| 02 April 2018 link wap | 5.489 |
