skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >Medie

Cursuri medii xdr

Cursurile medii ale Banca Nationala a Romaniei(BNR)
pentru moneda xdr xdr
Luna /An Valoare
August 2017 5.473767
July 2017 5.538738
June 2017 5.632165
May 2017 5.665545
April 2017 5.752453
March 2017 5.765648
February 2017 5.744880
January 2017 5.723755
December 2016 5.768495
November 2016 5.699471
October 2016 5.627810
September 2016 5.553909
August 2016 5.566191
July 2016 5.635490
June 2016 5.666105
May 2016 5.613776
April 2016 5.558186
March 2016 5.607452
February 2016 5.629562
January 2016 5.762455
December 2015 5.737057
November 2015 5.716265
October 2015 5.533977
September 2015 5.538077
August 2015 5.570619
July 2015 5.630235
June 2015 5.594548
May 2015 5.593780
April 2015 5.658762
March 2015 5.668973
February 2015 5.511505
January 2015 5.497895
December 2014 5.269480
November 2014 5.208360
October 2014 5.178230
September 2014 5.124014
August 2014 5.071105
July 2014 5.018609
June 2014 4.984080
May 2014 4.982348
April 2014 5.000543
March 2014 5.030229
February 2014 5.063115
January 2014 5.098133
December 2013 5.012050
November 2013 5.041014
October 2013 5.018135
September 2013 5.090843
August 2013 5.058652
July 2013 5.085674
June 2013 5.137500
May 2013 5.008519
April 2013 5.063582
March 2013 5.093500
February 2013 5.011155
January 2013 5.058238
December 2012 5.268400
November 2012 5.396410
October 2012 5.412770
September 2012 5.382740
August 2012 5.508177
July 2012 5.572600
June 2012 5.391235
May 2012 5.307114
April 2012 5.130130
March 2012 5.094236
February 2012 5.094267
January 2012 5.169740
December 2011 5.073305
November 2011 5.020777
October 2011 4.969071
September 2011 4.891641
August 2011 4.758577
July 2011 4.739276
June 2011 4.662324
May 2011 4.574668
April 2011 4.540105
March 2011 4.705035
February 2011 4.864235
January 2011 4.938690
December 2010 4.987741
November 2010 4.894318
October 2010 4.837219
September 2010 4.993564
August 2010 4.985895
July 2010 5.025586
June 2010 5.096391
May 2010 4.903540
April 2010 4.670190
March 2010 4.602587
February 2010 4.624940
January 2010 4.535690
December 2009 4.575814
November 2009 4.598762
October 2009 4.599286
September 2009 4.596945
August 2009 4.613390
July 2009 4.645117
June 2009 4.645505
May 2009 4.655780
April 2009 4.741514
March 2009 4.876900
February 2009 4.979150
January 2009 4.820400
December 2008 4.434470
November 2008 4.396705
October 2008 4.248787
September 2008 3.920791
August 2008 3.729133
July 2008 3.700039
June 2008 3.807295
May 2008 3.819671
April 2008 3.782752
March 2008 3.919695
February 2008 3.929162
January 2008 3.973419
December 2007 3.818361
November 2007 3.750927
October 2007 3.672170
September 2007 3.720320
August 2007 3.619535
July 2007 3.494495
June 2007 3.634267
May 2007 3.688027
April 2007 3.755440
March 2007 3.836886
February 2007 3.875465
January 2007 3.903552
December 2006 3.896922
November 2006 4.047900
October 2006 4.111632
September 2006 4.104562
August 2006 4.095287
July 2006 4.163438
June 2006 4.145632
May 2006 4.093027
April 2006 4.137142
March 2006 4.201922
February 2006 4.255185
January 2006 4.359224
December 2005 4.416070
November 2005 4.423668
October 2005 4.328719
September 2005 4.198141
August 2005 4.184339
July 2005 4.293155
June 2005 4.357095
May 2005 4.264505
April 2005 4.236181
March 2005 4.204509
February 2005 4.289305
January 2005 4.428095
December 2004 4.456955
November 2004 4.645455
October 2004 4.867233
September 2004 4.927841
August 2004 4.927182
July 2004 4.919650
June 2004 4.919641
May 2004 4.905505
April 2004 4.954029
March 2004 4.808583
February 2004 4.801270
January 2004 4.853580
December 2003 4.849305
November 2003 4.896680
October 2003 4.753570
September 2003 4.728590
August 2003 4.618248
July 2003 4.568326
June 2003 4.613129
May 2003 4.585690
April 2003 4.618324
March 2003 4.544019
February 2003 4.508440
January 2003 4.566425
December 2002 4.498779
November 2002 4.464748
October 2002 4.380178
September 2002 4.377919
August 2002 4.370955
July 2002 4.388517
June 2002 4.336635
May 2002 4.278668
April 2002 4.156877
March 2002 4.095200
February 2002 4.011795
January 2002 4.014409
December 2001 3.992588
November 2001 3.971382
October 2001 3.937496
September 2001 3.887530
August 2001 3.796770
July 2001 3.672823
June 2001 3.621057
May 2001 3.596945
April 2001 3.533535
March 2001 3.498545
February 2001 3.468660
January 2001 3.418448
December 2000 3.312006
November 2000 3.220536
October 2000 3.159177
September 2000 3.054233
August 2000 2.934117
July 2000 2.862676
June 2000 2.803518
May 2000 2.671832
April 2000 2.648970
March 2000 2.578213
February 2000 2.516048
January 2000 2.517880
December 1999 2.470576
November 1999 2.402245
October 1999 2.321581
September 1999 2.240032
August 1999 2.196000
July 1999 2.131068
June 1999 2.111591
May 1999 2.055686
April 1999 2.004724
March 1999 1.915204
February 1999 1.695550
January 1999 1.595730
December 1998 1.472886
November 1998 1.380957
October 1998 1.317964
September 1998 1.233541
August 1998 1.140605
July 1998 1.158374
June 1998 1.142923
May 1998 1.139335
April 1998 1.124476
March 1998 1.103550
February 1998 1.111260
January 1998 1.114050
Export CSV pentru xdr Istoric pentru xdr
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com