Istoric xdr BNR
| Data | Valoare |
|---|---|
| 10 November 2026 link wap | 6.4575 |
| 09 November 2026 link wap | 6.4674 |
| 06 November 2026 link wap | 6.471 |
| 05 November 2026 link wap | 6.4508 |
| 04 November 2026 link wap | 6.4488 |
| 03 November 2026 link wap | 6.469 |
| 02 November 2026 link wap | 6.4618 |
| 30 October 2026 link wap | 6.4685 |
| 29 October 2026 link wap | 6.4854 |
| 28 October 2026 link wap | 6.4986 |
| 27 October 2026 link wap | 6.49 |
| 26 October 2026 link wap | 6.4694 |
| 23 October 2026 link wap | 6.4757 |
| 22 October 2026 link wap | 6.4632 |
| 21 October 2026 link wap | 6.4382 |
| 20 October 2026 link wap | 6.4381 |
| 19 October 2026 link wap | 6.4366 |
| 16 October 2026 link wap | 6.4319 |
| 15 October 2026 link wap | 6.4428 |
| 14 October 2026 link wap | 6.4542 |
| 13 October 2026 link wap | 6.4567 |
| 12 October 2026 link wap | 6.4528 |
| 09 October 2026 link wap | 6.4458 |
| 08 October 2026 link wap | 6.4635 |
| 07 October 2026 link wap | 6.4647 |
| 06 October 2026 link wap | 6.4489 |
| 05 October 2026 link wap | 6.4364 |
| 02 October 2026 link wap | 6.4373 |
| 01 October 2026 link wap | 6.3401 |
