Istoric xdr BNR
| Data | Valoare |
|---|---|
| 08 May 2025 link wap | 6.1351 |
| 07 May 2025 link wap | 6.0903 |
| 06 May 2025 link wap | 6.0323 |
| 05 May 2025 link wap | 5.9451 |
| 02 May 2025 link wap | 5.9389 |
| 30 April 2025 link wap | 5.9396 |
| 29 April 2025 link wap | 5.9342 |
| 28 April 2025 link wap | 5.9405 |
| 25 April 2025 link wap | 5.9383 |
| 24 April 2025 link wap | 5.9312 |
| 23 April 2025 link wap | 5.9197 |
| 22 April 2025 link wap | 5.8971 |
| 17 April 2025 link wap | 5.9305 |
| 16 April 2025 link wap | 5.9347 |
| 15 April 2025 link wap | 5.94 |
| 14 April 2025 link wap | 5.9196 |
| 11 April 2025 link wap | 5.9146 |
| 10 April 2025 link wap | 6.0244 |
| 09 April 2025 link wap | 6.0289 |
| 08 April 2025 link wap | 6.062 |
| 07 April 2025 link wap | 6.0602 |
| 04 April 2025 link wap | 6.0546 |
| 03 April 2025 link wap | 6.0428 |
| 02 April 2025 link wap | 6.1163 |
| 01 April 2025 link wap | 6.11 |
| 31 March 2025 link wap | 6.1131 |
| 28 March 2025 link wap | 6.1254 |
| 27 March 2025 link wap | 6.1228 |
| 26 March 2025 link wap | 6.118 |
| 25 March 2025 link wap | 6.1064 |
| 24 March 2025 link wap | 6.1005 |
| 21 March 2025 link wap | 6.1073 |
| 20 March 2025 link wap | 6.1043 |
| 19 March 2025 link wap | 6.0826 |
| 18 March 2025 link wap | 6.0716 |
| 17 March 2025 link wap | 6.0843 |
| 14 March 2025 link wap | 6.0818 |
| 13 March 2025 link wap | 6.0979 |
| 12 March 2025 link wap | 6.0813 |
| 11 March 2025 link wap | 6.0895 |
| 10 March 2025 link wap | 6.1022 |
| 07 March 2025 link wap | 6.0993 |
| 06 March 2025 link wap | 6.1232 |
| 05 March 2025 link wap | 6.1575 |
| 04 March 2025 link wap | 6.2272 |
| 03 March 2025 link wap | 6.2476 |
| 28 February 2025 link wap | 6.2644 |
| 27 February 2025 link wap | 6.2382 |
| 26 February 2025 link wap | 6.2319 |
| 25 February 2025 link wap | 6.2402 |
| 24 February 2025 link wap | 6.2403 |
| 21 February 2025 link wap | 6.2411 |
| 20 February 2025 link wap | 6.2518 |
| 19 February 2025 link wap | 6.2518 |
| 18 February 2025 link wap | 6.2355 |
| 17 February 2025 link wap | 6.2265 |
| 14 February 2025 link wap | 6.2319 |
| 13 February 2025 link wap | 6.2441 |
| 12 February 2025 link wap | 6.2588 |
| 11 February 2025 link wap | 6.2842 |
| 10 February 2025 link wap | 6.2795 |
| 07 February 2025 link wap | 6.2615 |
| 06 February 2025 link wap | 6.2669 |
| 05 February 2025 link wap | 6.2459 |
| 04 February 2025 link wap | 6.2765 |
| 03 February 2025 link wap | 6.3123 |
| 31 January 2025 link wap | 6.2584 |
| 30 January 2025 link wap | 6.2494 |
| 29 January 2025 link wap | 6.2456 |
| 28 January 2025 link wap | 6.232 |
| 27 January 2025 link wap | 6.208 |
| 23 January 2025 link wap | 6.2314 |
| 22 January 2025 link wap | 6.2204 |
| 21 January 2025 link wap | 6.2558 |
| 20 January 2025 link wap | 6.2645 |
| 17 January 2025 link wap | 6.2693 |
| 16 January 2025 link wap | 6.2745 |
| 15 January 2025 link wap | 6.265 |
| 14 January 2025 link wap | 6.2808 |
| 13 January 2025 link wap | 6.3016 |
| 10 January 2025 link wap | 6.2636 |
| 09 January 2025 link wap | 6.2635 |
| 08 January 2025 link wap | 6.2646 |
| 03 January 2025 link wap | 6.2812 |
| 31 December 2024 link wap | 6.2349 |
| 30 December 2024 link wap | 6.2243 |
| 27 December 2024 link wap | 6.2326 |
| 24 December 2024 link wap | 6.2425 |
| 23 December 2024 link wap | 6.2449 |
| 20 December 2024 link wap | 6.247 |
| 19 December 2024 link wap | 6.2408 |
| 18 December 2024 link wap | 6.2173 |
| 17 December 2024 link wap | 6.2211 |
| 16 December 2024 link wap | 6.2178 |
| 13 December 2024 link wap | 6.217 |
| 12 December 2024 link wap | 6.2166 |
| 11 December 2024 link wap | 6.2144 |
| 10 December 2024 link wap | 6.2095 |
| 09 December 2024 link wap | 6.1908 |
| 06 December 2024 link wap | 6.1967 |
| 05 December 2024 link wap | 6.2193 |
| 04 December 2024 link wap | 6.2248 |
| 03 December 2024 link wap | 6.2181 |
| 02 December 2024 link wap | 6.2199 |
