Istoric xdr BNR
| Data | Valoare |
|---|---|
| 03 March 2026 link wap | 5.9932 |
| 02 March 2026 link wap | 5.9527 |
| 27 February 2026 link wap | 5.936 |
| 26 February 2026 link wap | 5.942 |
| 25 February 2026 link wap | 5.9408 |
| 24 February 2026 link wap | 5.9397 |
| 23 February 2026 link wap | 5.9369 |
| 20 February 2026 link wap | 5.9471 |
| 19 February 2026 link wap | 5.9379 |
| 18 February 2026 link wap | 5.9267 |
| 17 February 2026 link wap | 5.9293 |
| 16 February 2026 link wap | 5.9204 |
| 13 February 2026 link wap | 5.9215 |
| 12 February 2026 link wap | 5.9159 |
| 11 February 2026 link wap | 5.8993 |
| 10 February 2026 link wap | 5.8967 |
| 09 February 2026 link wap | 5.9106 |
| 06 February 2026 link wap | 5.9289 |
| 05 February 2026 link wap | 5.9313 |
| 04 February 2026 link wap | 5.9291 |
| 03 February 2026 link wap | 5.9378 |
| 02 February 2026 link wap | 5.9176 |
| 30 January 2026 link wap | 5.8999 |
| 29 January 2026 link wap | 5.8954 |
| 28 January 2026 link wap | 5.8826 |
| 27 January 2026 link wap | 5.911 |
| 26 January 2026 link wap | 5.9199 |
| 23 January 2026 link wap | 5.9432 |
| 22 January 2026 link wap | 5.953 |
| 21 January 2026 link wap | 5.9513 |
| 20 January 2026 link wap | 5.9451 |
| 19 January 2026 link wap | 5.9754 |
| 16 January 2026 link wap | 5.9743 |
| 15 January 2026 link wap | 5.967 |
| 14 January 2026 link wap | 5.9601 |
| 13 January 2026 link wap | 5.9568 |
| 12 January 2026 link wap | 5.9532 |
| 09 January 2026 link wap | 5.9632 |
| 08 January 2026 link wap | 5.9516 |
| 05 January 2026 link wap | 5.9535 |
| 31 December 2025 link wap | 5.9433 |
| 30 December 2025 link wap | 5.9352 |
| 29 December 2025 link wap | 5.9259 |
| 24 December 2025 link wap | 5.9161 |
| 23 December 2025 link wap | 5.9159 |
| 22 December 2025 link wap | 5.9281 |
| 19 December 2025 link wap | 5.9343 |
| 18 December 2025 link wap | 5.9343 |
| 17 December 2025 link wap | 5.9372 |
| 16 December 2025 link wap | 5.9298 |
| 15 December 2025 link wap | 5.9313 |
| 12 December 2025 link wap | 5.9326 |
| 11 December 2025 link wap | 5.9401 |
| 10 December 2025 link wap | 5.9605 |
| 09 December 2025 link wap | 5.9577 |
| 08 December 2025 link wap | 5.9544 |
| 05 December 2025 link wap | 5.9605 |
| 04 December 2025 link wap | 5.9549 |
| 03 December 2025 link wap | 5.9528 |
| 02 December 2025 link wap | 5.9651 |
