Istoric xdr BNR
| Data | Valoare |
|---|---|
| 16 June 2025 link wap | 5.9378 |
| 13 June 2025 link wap | 5.9598 |
| 12 June 2025 link wap | 5.9445 |
| 11 June 2025 link wap | 5.9783 |
| 10 June 2025 link wap | 5.9994 |
| 06 June 2025 link wap | 6.0084 |
| 05 June 2025 link wap | 6.0278 |
| 04 June 2025 link wap | 6.0359 |
| 03 June 2025 link wap | 6.0337 |
| 02 June 2025 link wap | 6.0264 |
| 30 May 2025 link wap | 6.0642 |
| 29 May 2025 link wap | 6.0835 |
| 28 May 2025 link wap | 6.053 |
| 27 May 2025 link wap | 6.058 |
| 26 May 2025 link wap | 6.0501 |
| 23 May 2025 link wap | 6.0508 |
| 22 May 2025 link wap | 6.0645 |
| 21 May 2025 link wap | 6.0721 |
| 20 May 2025 link wap | 6.1104 |
| 19 May 2025 link wap | 6.039 |
| 16 May 2025 link wap | 6.1481 |
| 15 May 2025 link wap | 6.1452 |
| 14 May 2025 link wap | 6.1284 |
| 13 May 2025 link wap | 6.1678 |
| 12 May 2025 link wap | 6.1598 |
| 09 May 2025 link wap | 6.1425 |
| 08 May 2025 link wap | 6.1351 |
| 07 May 2025 link wap | 6.0903 |
| 06 May 2025 link wap | 6.0323 |
| 05 May 2025 link wap | 5.9451 |
| 02 May 2025 link wap | 5.9389 |
| 30 April 2025 link wap | 5.9396 |
| 29 April 2025 link wap | 5.9342 |
| 28 April 2025 link wap | 5.9405 |
| 25 April 2025 link wap | 5.9383 |
| 24 April 2025 link wap | 5.9312 |
| 23 April 2025 link wap | 5.9197 |
| 22 April 2025 link wap | 5.8971 |
| 17 April 2025 link wap | 5.9305 |
| 16 April 2025 link wap | 5.9347 |
| 15 April 2025 link wap | 5.94 |
| 14 April 2025 link wap | 5.9196 |
| 11 April 2025 link wap | 5.9146 |
| 10 April 2025 link wap | 6.0244 |
| 09 April 2025 link wap | 6.0289 |
| 08 April 2025 link wap | 6.062 |
| 07 April 2025 link wap | 6.0602 |
| 04 April 2025 link wap | 6.0546 |
| 03 April 2025 link wap | 6.0428 |
| 02 April 2025 link wap | 6.1163 |
| 01 April 2025 link wap | 6.11 |
| 31 March 2025 link wap | 6.1131 |
| 28 March 2025 link wap | 6.1254 |
| 27 March 2025 link wap | 6.1228 |
| 26 March 2025 link wap | 6.118 |
| 25 March 2025 link wap | 6.1064 |
| 24 March 2025 link wap | 6.1005 |
| 21 March 2025 link wap | 6.1073 |
| 20 March 2025 link wap | 6.1043 |
| 19 March 2025 link wap | 6.0826 |
| 18 March 2025 link wap | 6.0716 |
| 17 March 2025 link wap | 6.0843 |
| 14 March 2025 link wap | 6.0818 |
| 13 March 2025 link wap | 6.0979 |
| 12 March 2025 link wap | 6.0813 |
| 11 March 2025 link wap | 6.0895 |
| 10 March 2025 link wap | 6.1022 |
| 07 March 2025 link wap | 6.0993 |
| 06 March 2025 link wap | 6.1232 |
| 05 March 2025 link wap | 6.1575 |
| 04 March 2025 link wap | 6.2272 |
| 03 March 2025 link wap | 6.2476 |
