Istoric xdr BNR
| Data | Valoare |
|---|---|
| 16 July 2026 link wap | 6.2231 |
| 15 July 2026 link wap | 6.2342 |
| 14 July 2026 link wap | 6.2468 |
| 13 July 2026 link wap | 6.2231 |
| 10 July 2026 link wap | 6.2238 |
| 09 July 2026 link wap | 6.2244 |
| 08 July 2026 link wap | 6.2261 |
| 07 July 2026 link wap | 6.2231 |
| 06 July 2026 link wap | 6.2219 |
| 03 July 2026 link wap | 6.2215 |
| 02 July 2026 link wap | 6.2299 |
| 01 July 2026 link wap | 6.2379 |
| 30 June 2026 link wap | 6.2393 |
| 29 June 2026 link wap | 6.2369 |
| 26 June 2026 link wap | 6.2284 |
| 25 June 2026 link wap | 6.235 |
| 24 June 2026 link wap | 6.2569 |
| 23 June 2026 link wap | 6.2392 |
| 22 June 2026 link wap | 6.2115 |
| 19 June 2026 link wap | 6.2139 |
| 18 June 2026 link wap | 6.2018 |
| 17 June 2026 link wap | 6.1651 |
| 16 June 2026 link wap | 6.1633 |
| 15 June 2026 link wap | 6.1699 |
| 12 June 2026 link wap | 6.1747 |
| 11 June 2026 link wap | 6.1926 |
| 10 June 2026 link wap | 6.1794 |
| 09 June 2026 link wap | 6.185 |
| 08 June 2026 link wap | 6.2063 |
| 05 June 2026 link wap | 6.1724 |
| 04 June 2026 link wap | 6.1858 |
| 03 June 2026 link wap | 6.1924 |
| 02 June 2026 link wap | 6.1799 |
| 29 May 2026 link wap | 6.1721 |
| 28 May 2026 link wap | 6.1768 |
| 27 May 2026 link wap | 6.1578 |
| 26 May 2026 link wap | 6.1566 |
| 25 May 2026 link wap | 6.1702 |
| 22 May 2026 link wap | 6.1824 |
| 21 May 2026 link wap | 6.1681 |
| 20 May 2026 link wap | 6.1701 |
| 19 May 2026 link wap | 6.1495 |
| 18 May 2026 link wap | 6.1227 |
| 15 May 2026 link wap | 6.1239 |
| 14 May 2026 link wap | 6.1006 |
| 13 May 2026 link wap | 6.1024 |
| 12 May 2026 link wap | 6.0937 |
| 11 May 2026 link wap | 6.103 |
| 08 May 2026 link wap | 6.1206 |
| 07 May 2026 link wap | 6.1544 |
| 06 May 2026 link wap | 6.1573 |
| 05 May 2026 link wap | 6.12 |
| 04 May 2026 link wap | 6.0903 |
| 30 April 2026 link wap | 6.0227 |
| 29 April 2026 link wap | 5.9711 |
| 28 April 2026 link wap | 5.9637 |
| 27 April 2026 link wap | 5.9517 |
| 24 April 2026 link wap | 5.966 |
| 23 April 2026 link wap | 5.9641 |
| 22 April 2026 link wap | 5.9499 |
| 21 April 2026 link wap | 5.9523 |
| 20 April 2026 link wap | 5.9508 |
| 17 April 2026 link wap | 5.9403 |
| 16 April 2026 link wap | 5.9379 |
| 15 April 2026 link wap | 5.9382 |
| 14 April 2026 link wap | 5.9361 |
| 09 April 2026 link wap | 5.9695 |
| 08 April 2026 link wap | 5.9708 |
| 07 April 2026 link wap | 6.0035 |
| 06 April 2026 link wap | 6.003 |
| 03 April 2026 link wap | 6.0097 |
| 02 April 2026 link wap | 6.0132 |
| 01 April 2026 link wap | 5.9979 |
