Istoric xdr BNR
| Data | Valoare |
|---|---|
| 20 August 2025 link wap | 5.9412 |
| 19 August 2025 link wap | 5.925 |
| 18 August 2025 link wap | 5.9291 |
| 14 August 2025 link wap | 5.9352 |
| 13 August 2025 link wap | 5.9183 |
| 12 August 2025 link wap | 5.9594 |
| 11 August 2025 link wap | 5.9471 |
| 08 August 2025 link wap | 5.9511 |
| 07 August 2025 link wap | 5.9415 |
| 06 August 2025 link wap | 5.9683 |
| 05 August 2025 link wap | 5.9835 |
| 04 August 2025 link wap | 5.9759 |
| 01 August 2025 link wap | 6.0244 |
| 31 July 2025 link wap | 6.015 |
| 30 July 2025 link wap | 5.9883 |
| 29 July 2025 link wap | 5.9734 |
| 28 July 2025 link wap | 5.9378 |
| 25 July 2025 link wap | 5.9202 |
| 24 July 2025 link wap | 5.9206 |
| 23 July 2025 link wap | 5.9243 |
| 22 July 2025 link wap | 5.9324 |
| 21 July 2025 link wap | 5.9492 |
| 18 July 2025 link wap | 5.9542 |
| 17 July 2025 link wap | 5.9651 |
| 16 July 2025 link wap | 5.9563 |
| 15 July 2025 link wap | 5.9475 |
| 14 July 2025 link wap | 5.9491 |
| 11 July 2025 link wap | 5.9517 |
| 10 July 2025 link wap | 5.9374 |
| 09 July 2025 link wap | 5.941 |
| 08 July 2025 link wap | 5.9224 |
| 07 July 2025 link wap | 5.9251 |
| 04 July 2025 link wap | 5.9093 |
| 03 July 2025 link wap | 5.9068 |
| 02 July 2025 link wap | 5.9198 |
| 01 July 2025 link wap | 5.9237 |
| 30 June 2025 link wap | 5.9517 |
| 27 June 2025 link wap | 5.9562 |
| 26 June 2025 link wap | 5.9444 |
| 25 June 2025 link wap | 5.9578 |
| 24 June 2025 link wap | 5.9529 |
| 23 June 2025 link wap | 5.978 |
| 20 June 2025 link wap | 5.9723 |
| 19 June 2025 link wap | 5.9691 |
| 18 June 2025 link wap | 5.962 |
| 17 June 2025 link wap | 5.9379 |
| 16 June 2025 link wap | 5.9378 |
| 13 June 2025 link wap | 5.9598 |
| 12 June 2025 link wap | 5.9445 |
| 11 June 2025 link wap | 5.9783 |
| 10 June 2025 link wap | 5.9994 |
| 06 June 2025 link wap | 6.0084 |
| 05 June 2025 link wap | 6.0278 |
| 04 June 2025 link wap | 6.0359 |
| 03 June 2025 link wap | 6.0337 |
| 02 June 2025 link wap | 6.0264 |
| 30 May 2025 link wap | 6.0642 |
| 29 May 2025 link wap | 6.0835 |
| 28 May 2025 link wap | 6.053 |
| 27 May 2025 link wap | 6.058 |
| 26 May 2025 link wap | 6.0501 |
| 23 May 2025 link wap | 6.0508 |
| 22 May 2025 link wap | 6.0645 |
| 21 May 2025 link wap | 6.0721 |
| 20 May 2025 link wap | 6.1104 |
| 19 May 2025 link wap | 6.039 |
| 16 May 2025 link wap | 6.1481 |
| 15 May 2025 link wap | 6.1452 |
| 14 May 2025 link wap | 6.1284 |
| 13 May 2025 link wap | 6.1678 |
| 12 May 2025 link wap | 6.1598 |
| 09 May 2025 link wap | 6.1425 |
| 08 May 2025 link wap | 6.1351 |
| 07 May 2025 link wap | 6.0903 |
| 06 May 2025 link wap | 6.0323 |
| 05 May 2025 link wap | 5.9451 |
| 02 May 2025 link wap | 5.9389 |
